BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3007 stocks found forming UPTRENDING

Company	Close	Range
ANSAL INFRAS	3.34	3.33 to 3.41
UTIQUE	4.83	4.78 to 4.97
ARUNAHTEL	8.57	8.30 to 8.59
BANNARI AMAN	3600.00	3536.00 to 3957.00
BHARAT ELECT	413.30	409.50 to 422.30
BLUE STAR	1792.65	1761.30 to 1808.45
CRISIL LTD	4814.35	4739.75 to 4859.50
DABUR (I)	521.65	517.00 to 528.85
IFCI LTD	57.64	56.67 to 59.59
CHENNAI PET.	825.55	800.30 to 830.80
STATE BANK	1028.45	1015.70 to 1029.40
STEEL AUTH.	147.70	146.45 to 150.40
TITAN	4234.90	4211.05 to 4265.00
P.H.CAPITAL	525.70	502.00 to 526.90
METROGLOBL	124.20	121.50 to 129.00
HIND.CONSTN.	19.67	18.70 to 19.99
HINDUS.ZI	629.85	623.65 to 636.85
JSWSL	1177.35	1168.95 to 1194.95
KAJARIA CER.	994.75	980.00 to 1000.05
KIRL.BROS.	1621.90	1597.05 to 1625.00
L.G.BALKRISH	1926.55	1880.05 to 1948.50
LUPIN LTD.	2176.80	2156.60 to 2206.40
RAMCOCEM	1083.85	1068.80 to 1093.20
MAJESTIC AUT	345.00	341.10 to 356.85
MIRC ELECT	31.15	30.72 to 32.42
VEDL	637.10	629.00 to 642.50
NIRLON	499.95	493.00 to 504.00
ONGC CORPN	243.85	235.95 to 244.15
OIL COUNTRY	61.40	52.15 to 62.58
ORIENT HOTEL	114.85	112.25 to 126.00
PIDILITE	1497.45	1485.00 to 1510.70
RAMA PAPER	11.00	10.70 to 11.15
ROLTA (I)	1.67	1.67 to 1.70
SALORA INT.	37.50	36.50 to 38.25
SHREE CEMENT	27145.85	26935.00 to 27396.80
REL INFRA	148.80	148.80 to 148.80
STEELCO GUJ.	50.58	50.58 to 50.58
TATA ELXSI	5796.15	5685.00 to 5822.45
TOKYO PLAST	106.00	106.00 to 106.00
TORRENT PHAR	3939.55	3910.00 to 3952.95
UTLINDS	2.03	1.95 to 2.08
HINDALCO	936.05	924.00 to 937.75
WEST COAS PA	415.60	403.25 to 417.35
MPIL CORP L	377.50	370.00 to 377.50
TATA STEEL	182.50	181.15 to 184.35
SKF INDIA	1876.90	1818.15 to 1890.25
ASHOK LEYL.	185.65	184.00 to 187.90
BOSCH LTD	37872.35	37324.80 to 38013.15
VOLTAS LTD	1463.70	1446.00 to 1480.00
HIND UNI LT	2389.90	2365.00 to 2423.10
TATA CHEM.	762.55	751.95 to 764.50
NESTLE (I)	1318.65	1307.25 to 1321.95
ASIAN PAINTS	2884.35	2870.00 to 2914.30
COLGATE PALM	2105.80	2090.00 to 2116.65
APOLLO TYRES	519.95	499.95 to 524.00
CEAT LIMITED	3854.65	3741.20 to 3860.00
TCI FINANCE	31.12	31.12 to 31.12
N C L IND.	205.65	202.35 to 206.80
SRI DIGV CEM	91.19	91.04 to 91.36
BALKRISH IND	2397.05	2384.20 to 2428.30
FORBES & CO	326.50	311.50 to 333.95
RAJA BAHADUR	4580.00	4254.00 to 4622.00
SIMPLEX REAL	162.80	162.80 to 162.80
SVARAJ TRAD	7.76	7.17 to 7.82
MODELLA WOOL	64.46	64.46 to 65.00
BHARAT BIJLE	2795.55	2755.00 to 2799.35
ZENSAR TECH.	714.20	705.00 to 720.70
INDOKEM LTD.	701.20	690.00 to 730.00
PANA ENERG	307.75	301.25 to 313.70
KRISHNA VEN	23.26	21.06 to 23.26
UNI ABEX	3256.15	3050.00 to 3289.00
GALADA TELE.	3.57	3.57 to 3.57
KAIRA CAN CO	1558.95	1428.00 to 1576.95
DUNCANENG	469.00	469.00 to 474.00
SMLISUZU	4245.75	4178.30 to 4449.95
KIRLOSAR PN	1049.40	1036.60 to 1054.50
BIMETAL BEAR	608.95	580.05 to 610.00
HIND.EVEREST	65.14	61.84 to 68.66
ARSHIYA	1.27	1.21 to 1.30
CHEMO PHARMA	135.00	135.00 to 144.00
COROM INTER	2350.60	2285.90 to 2358.90
ALKYL AMINES	1611.05	1531.55 to 1645.00
TANFAC IND.	4601.80	4440.00 to 4645.00
MAKERS LAB.	116.50	116.00 to 117.95
J.B.CHEMICAL	1867.50	1854.40 to 1875.05
BL.CHIP TEX	133.45	126.30 to 142.00
RAVALGAON	975.00	911.05 to 975.00
CJ GELATIN	18.65	18.65 to 18.65
MILKFOOD	63.09	60.17 to 63.90
LIME CHEM.	13.93	11.25 to 13.94
PION INVEST	121.60	121.60 to 132.90
LKP FIN	1070.00	1025.35 to 1117.90
GUJ.HOTELS	219.65	210.30 to 220.30
BEST E.HOTEL	11.74	11.12 to 12.50
APOLLO HOSP.	7312.30	7240.60 to 7321.65
HB LEAS.PUB	13.49	12.91 to 13.50
AUSOM ENT	142.05	134.00 to 146.00
HATHWAY BHAW	13.86	13.07 to 13.98
GRPLTD	1791.95	1742.95 to 1809.90
PTL LTD	39.06	38.47 to 42.45
BENARES HOT	9559.65	9512.45 to 9606.00
GRAVISS HOSP	33.14	31.05 to 33.29
HIL	1762.90	1755.20 to 1776.00
MODERN SHARE	40.94	38.45 to 40.99
SHALIMAR PAI	68.34	67.10 to 68.84
HIND MILLS	177.95	172.00 to 182.80
KAMAN HSG	17.00	16.26 to 17.42
WALL ST.FIN.	61.90	59.10 to 61.90
MCLTD	8.35	8.35 to 8.35
DHARANI FIN.	11.38	11.38 to 11.95
USHAKIRAN FI	46.97	46.97 to 46.97
REGENCY TRUS	5.07	5.07 to 5.07
VIPUL LTD	11.90	11.35 to 11.90
TRC FINAN.SE	17.24	15.60 to 17.24
ABIRAMI FIN.	40.65	37.00 to 40.67
SARASW.COMM.	12970.10	12750.00 to 13350.00
ROYAL IND	6.75	6.25 to 7.00
DECCANGOLD	108.42	107.55 to 111.70
SUNTECK REAL	419.55	417.05 to 424.20
VERITAS	192.35	188.10 to 195.70
HARIA EXPORT	6.75	6.75 to 6.75
SHIV.BIMETAL	433.55	425.15 to 443.50
ABC GAS INT	693.85	693.85 to 693.85
ORICON ENT	60.90	59.30 to 61.69
STL STR INF	23.98	22.10 to 25.00
GOLKONDA	11.43	11.38 to 11.43
GRAND FOUND	9.97	9.97 to 9.97
ISW LTD	13.12	13.00 to 14.00
ASHIANA ISP.	26.05	25.35 to 26.50
SIMPLEX CAST	480.90	431.00 to 500.00
GNRL	106.41	103.15 to 109.75
MARDIA SAMYG	111.85	111.85 to 111.85
HIND.COPPER	539.50	534.00 to 554.90
PBM POLYTEX	51.30	49.81 to 51.30
CEETA IND.	36.90	36.90 to 36.90
KAMADGIRI	88.75	83.15 to 88.75
PREMIER POLY	48.94	45.18 to 48.94
GARWARE SYN.	15.07	15.07 to 15.07
MANORG	506.10	505.00 to 506.10
OSWAL YARNS	21.85	21.85 to 23.00
ANANTRAJ	566.05	556.65 to 576.00
RESTILE CER.	6.97	6.64 to 7.00
AGIO PAPER	5.80	5.40 to 5.80
3PLAND	37.37	30.99 to 38.64
S.I.PAPER	92.08	92.00 to 93.50
INT.DATA MAN	30.90	30.90 to 30.90
JETINFOTRAN	153.85	151.35 to 158.50
SPEL SEMICON	138.80	132.10 to 138.80
LUMAX IND	5494.25	5451.95 to 5690.00
S&S POWER SW	295.00	279.70 to 295.00
GUJARATPOLY	59.41	56.40 to 61.85
CMI LTD.	5.47	5.47 to 6.03
MINDTECK (I)	225.40	212.90 to 233.45
SYMPHONY	904.55	895.15 to 910.00
MARSONS	149.90	145.90 to 150.85
RAJ GLO WIR	525.55	490.00 to 531.50
ONWARD TECHN	304.65	282.00 to 307.60
CENTUM ELEC	2337.70	2255.00 to 2375.50
ANJANI PORTL	140.30	137.00 to 142.05
RITESH INTER	70.06	67.27 to 70.37
RICHIRICH	22.00	21.01 to 22.59
TRANSGL.FOOD	420.00	400.00 to 430.00
CHORDIA FOOD	76.86	76.86 to 76.86
TAI INDUST.	28.84	26.90 to 29.10
N K INDUST.	67.00	66.96 to 70.00
CCL PRODUCTS	967.70	936.05 to 977.80
JAMNA AUTO	133.65	125.90 to 134.40
SICAL LOG	93.34	93.34 to 93.34
FRONT BUSS	49.70	49.70 to 49.70
SANBLUE	44.66	44.65 to 44.66
UNI ROYAL IN	21.08	21.00 to 21.08
CHITRA.SPIN.	115.15	115.15 to 115.25
HITECHGEAR	763.90	730.00 to 765.00
TIMKEN (I)	3037.75	2905.15 to 3059.75
ARTSON ENG	140.00	133.20 to 140.00
HLEGLAS	449.50	432.05 to 450.00
SHIVAGRICO	28.84	28.84 to 29.00
M.M.FORGINGS	421.10	405.10 to 422.50
NMSRESRC	66.00	59.85 to 66.00
ANSAL BUILD.	128.75	124.05 to 130.00
COSMO FERR.	165.65	152.50 to 171.00
SANCO TRANS	700.05	700.00 to 700.05
VENKEY\'S (I)	1576.95	1568.00 to 1632.80
RAMA VISION	136.15	125.30 to 139.80
LINDEINDIA	6082.70	6055.70 to 6235.00
IND.TONERS	252.00	249.50 to 255.00
DREDGING COR	1104.55	1018.55 to 1115.35
PHARMASIA	124.30	124.15 to 129.15
IP RINGS LTD	115.15	115.15 to 115.15
PI INDUS.LTD	3263.45	3230.15 to 3273.90
GOLKUNDA DIA	206.65	197.60 to 208.00
ASHIANA HOU	290.85	281.10 to 292.50
MAHEPC	130.75	128.55 to 131.10
MENON BEAR.	126.85	123.75 to 128.90
PRECI CONTNR	119.17	108.01 to 119.17
RAMA PHOSPH	187.30	181.60 to 191.80
RESONANCE	102.80	101.60 to 103.95
GUJ AMB EXP	138.10	137.15 to 142.60
AIMCO PESTI.	54.90	53.76 to 56.64
GUJ.TERC LAB	47.90	44.00 to 50.00
SEYAIND	16.80	16.61 to 17.89
IPCA LAB LTD	1506.70	1490.05 to 1564.20
TULASEE BIO-	38.23	38.23 to 38.23
BACIL PHARMA	41.68	38.81 to 42.80
KMC SHIL	83.95	82.85 to 86.12
PHARMAIDS PH	47.51	45.31 to 47.51
PRIYA LTD.	21.42	21.42 to 21.42
TIRUPATI STA	167.95	163.00 to 167.95
INDXTRA	7.31	6.89 to 7.55
NACLIND	175.90	167.60 to 175.90
VISTA PHARMA	8.41	8.11 to 8.49
TITAN BIOTEC	1058.15	1003.40 to 1078.95
NGL FINE CHM	1447.85	1407.85 to 1447.85
PHYTOCHEM I.	28.35	27.20 to 29.48
RAVILEELA GR	52.73	44.11 to 56.40
MPL	8.10	8.06 to 8.21
BLOOM DEKOR	11.50	11.22 to 12.38
STD.SURFACT.	53.51	53.00 to 56.48
MPHASIS LTD	2872.55	2815.05 to 2877.95
SWARNASA	33.88	32.51 to 35.88
PERFECTPAC	95.00	95.00 to 95.00
WINSOME BREW	27.09	26.01 to 27.93
S.A.ENTERPR.	46.93	46.93 to 48.00
DOLPHIN MEDI	3.13	2.86 to 3.16
SFPIL	8.89	8.84 to 8.95
LONGVIEW TEA	14.82	14.82 to 15.60
TPL PLAST	66.63	65.95 to 66.85
PHOTOQUIP(I)	16.00	15.75 to 16.09
LIPPI SYSTEM	30.88	29.33 to 32.39
AJWA FUN WOR	60.50	60.50 to 60.50
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	185.35	168.80 to 190.00
NARMADA GEL	364.65	358.15 to 364.80
P.G.FOILS	264.50	254.10 to 273.70
RAJINFRA	4.34	4.15 to 4.36
SPICE ISLAND	215.35	215.35 to 215.35
AREX IND.	128.30	128.30 to 128.30
INTER ST.FIN	1.04	1.04 to 1.17
RISHI LASER	127.85	121.45 to 128.95
INDIA CEM.	466.55	462.25 to 474.10
VIVANZA	2.24	2.16 to 2.24
FRESHTROP FR	177.05	172.00 to 178.50
ANUPAM	2.75	2.67 to 2.88
AMCO INDIA L	77.99	77.99 to 79.50
VIJAY TEXTIL	6.81	6.19 to 6.81
DAULAT SEC.	34.09	32.00 to 36.30
OSCAR GLOBAL	16.15	16.15 to 16.15
ATHARV ENT	3.80	3.80 to 4.10
BRAWN BIO	23.85	23.85 to 23.85
KINGSINFRA	133.05	133.00 to 137.00
SUBHASH SILK	58.00	58.00 to 62.50
GODAVARI DRU	88.87	86.20 to 89.90
PREMCO GLOB.	437.85	432.70 to 442.50
MUKESH BABU	131.10	120.00 to 141.80
JINDAL CAP.	34.99	34.02 to 35.95
CHOKSI IMAG	112.00	110.00 to 112.00
SIDDHA VEN	5.60	5.53 to 5.60
VIKRAM THERM	165.65	162.10 to 165.90
VIRAT INDUS.	483.25	456.00 to 483.25
TERAI TEA CO	103.00	103.00 to 109.00
CARNATION IN	67.74	67.74 to 67.74
GOODLUCK	1146.80	1120.10 to 1150.00
PRIME PROP	29.10	28.00 to 29.89
ZENLABS	20.34	20.00 to 21.88
CORAL NEWSPR	13.90	13.90 to 13.90
CEEJAY FINAN	183.00	183.00 to 183.00
BALAJI AMINE	1223.70	1100.20 to 1246.00
COMPETENT AU	392.10	387.00 to 395.00
NIHAR INFO	7.34	7.04 to 7.57
MEDICAMEN BI	392.85	378.10 to 400.35
ORGANIC COAT	27.27	27.27 to 27.27
ABM KNOWLEDG	290.00	289.60 to 290.00
KEMISTAR	72.00	66.00 to 72.00
MANAP FIN	308.15	293.40 to 309.25
COMFORT INTE	6.85	6.19 to 7.08
CITI PORT FN	27.18	26.01 to 27.31
INDIA GELAT.	344.80	338.95 to 354.95
ELIXIR	106.15	106.00 to 113.40
PANKAJ POLY.	51.52	46.62 to 51.52
P.G.IND.LTD.	169.80	165.00 to 170.80
LEAD FINANC	19.40	19.40 to 19.40
ARTEFACT PR	62.84	58.65 to 63.59
GUJ.INVESTA	19.80	19.80 to 19.80
PANACEA BIOT	397.15	395.00 to 405.10
SOURCENTRL	140.00	139.55 to 141.95
SHAKTI PUMPS	721.85	712.80 to 731.00
SUNGOLD CAP.	3.50	3.18 to 3.50
GRM OVERSEAS	171.05	160.00 to 173.50
CYBELE IND	37.80	37.80 to 38.85
SYBLY INDS.	1.86	1.86 to 1.86
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	215.95	209.55 to 223.00
RISHABH DIGH	38.00	35.01 to 38.00
SOMANY CRAM	414.45	406.00 to 419.20
AMIT SECUR.	36.18	36.18 to 44.20
VAS INFRA	14.25	14.25 to 14.25
KMF BUILDERS	7.85	7.85 to 7.85
KG PETROCHEM	231.40	231.40 to 231.40
VIDHIING	339.00	324.90 to 339.00
MENON PISTON	61.98	60.97 to 65.85
GANGAPAPERS	80.55	80.55 to 80.55
TIRUPATI SAR	10.45	9.90 to 10.46
CCL INTER	28.89	26.00 to 30.50
DHAMPURE SGR	103.25	101.56 to 109.00
SHANTANU SHE	1.30	1.21 to 1.30
VERTEX SEC.	3.72	3.55 to 3.81
SHREMETAL	57.39	55.01 to 58.50
HIND ALUMIN	139.45	139.45 to 139.45
SENTHILINFO	47.16	47.16 to 47.16
INDUCTO STL.	51.00	51.00 to 51.11
POOJA ENT	62.58	58.01 to 62.99
GRAVITY (I)	14.46	14.46 to 14.46
HINDUSTN BIO	6.53	6.53 to 6.53
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1455.50	1412.30 to 1524.90
BANKBARODA	301.80	298.65 to 304.30
ANDHRA CEMEN	68.65	67.19 to 69.47
BNK OF INDIA	147.55	145.85 to 148.00
TRESCON	8.85	8.30 to 8.85
GUJ.STAT.FIN	12.08	11.90 to 12.22
ICICI BANK	1436.55	1411.15 to 1442.00
CYIENT	1175.05	1155.00 to 1179.80
INDUSIND BNK	910.30	898.00 to 912.80
SOUTH IND.BK	40.47	40.02 to 41.57
BENGAL TEA &	150.15	150.00 to 154.40
NAT.ALUM	357.30	351.15 to 359.65
TCI INDUS.	1436.25	1409.00 to 1475.00
HCL TECHNO	1665.00	1626.40 to 1696.00
TCFC FINANCE	34.31	33.00 to 34.40
IND-SWIFT LA	102.24	90.73 to 104.13
SHIVA CEMENT	24.08	24.00 to 24.38
CINEVISTA	16.56	15.32 to 17.94
BARON INFO.	1.51	1.51 to 1.51
NAGPUR POWER	161.10	159.55 to 161.10
DYNACONS SYS	1022.40	1011.00 to 1030.75
UNIVERSAL A	5.30	4.70 to 5.30
BALAJI TELE.	106.30	104.65 to 108.05
TRANSCORP IN	29.89	28.47 to 31.99
CEREBRA INTE	6.67	6.45 to 6.89
GODREJ CONS	1238.35	1230.00 to 1245.00
PUNJAB NATIO	124.50	122.60 to 124.65
ORACLE FIN	7696.25	7586.95 to 7706.85
KAMAHOLDING	2846.00	2780.05 to 2873.00
UNION BANK L	166.15	163.80 to 166.80
ASTRA MICRO	986.05	975.10 to 992.55
NAVIN FLUORI	5988.80	5786.50 to 6005.00
PALRED	47.42	44.50 to 47.42
PETRONET LNG	287.35	282.25 to 288.75
BANK MAHA	65.08	63.78 to 65.60
JAIPRA	3.37	3.37 to 3.37
ULTRATECH CM	12036.85	11600.75 to 12194.95
TCS LTD.	3267.60	3210.30 to 3279.00
COFORGE	1708.35	1683.55 to 1716.30
MORARJETEX	7.60	7.60 to 7.98
IIFL	637.95	630.60 to 650.00
MAN DRUGORG	42.73	41.00 to 42.73
JK CEMENT	5783.15	5600.10 to 5803.45
YES BANK	22.79	22.61 to 23.14
PVR LTD	1042.05	985.10 to 1050.00
EDUCOMP SOLN	1.09	1.09 to 1.14
NITINSPINNER	324.15	316.50 to 325.40
ENT NETWORK	117.40	117.40 to 118.20
CELLA	13.78	13.00 to 13.78
MPDL	42.98	42.98 to 42.98
GALLAN METAL	556.40	551.65 to 566.95
LOKESH MACH	180.00	177.70 to 187.60
PRIME FOCUS	241.95	239.75 to 250.00
ALLCARGO	11.08	10.81 to 11.28
TECH MAH	1613.05	1566.75 to 1622.50
ATLANTA	46.84	45.35 to 48.46
HOV SERVICES	66.35	66.35 to 67.88
GAYATRI PROJ	12.26	12.26 to 12.26
JHS SVEN	10.56	10.00 to 10.66
DCBBANK	184.40	178.60 to 185.60
SOBHA	1532.80	1520.25 to 1556.55
POWER FINAN	369.50	366.00 to 374.85
SMS PHARMACE	338.25	336.05 to 349.30
LEHAR	243.25	235.20 to 250.00
INDBUL REAL	71.97	69.05 to 73.40
CAMLINFINE	151.40	150.40 to 155.20
FORTIS	907.70	881.30 to 910.95
TARMAT	53.40	46.95 to 55.40
SUNPHA ADV	135.60	134.60 to 138.05
OMAXE LTD	81.75	72.75 to 87.09
CENTRAL BK	37.71	37.24 to 37.80
NTL	8.42	7.67 to 8.46
TAKE SOLUT	43.95	42.60 to 44.60
ILFSENGG	27.00	25.65 to 27.00
RATHI BARS	28.08	23.90 to 28.08
MANAKSIA LTD	65.90	64.54 to 66.95
PPAP	221.30	220.00 to 235.00
BAJAJ AUTO	9556.10	9457.60 to 9574.00
SIMPLEX PAP	1597.95	1597.95 to 1597.95
NHPC	81.46	80.80 to 83.41
SURYAMBA SP	128.70	116.00 to 139.50
OIL INDIA	447.75	425.75 to 449.45
RNAVAL	1857.65	1856.25 to 2051.55
SH PRECOTED	14.38	14.38 to 14.40
THANGAMAYIL	3746.90	3650.05 to 3797.85
IVZINGOLD	12531.13	12213.45 to 12531.13
PERSISTENT	6357.10	6282.50 to 6429.65
INTRASOFT	92.62	90.77 to 93.30
GOENKA DIAM	0.84	0.79 to 0.84
NEH	3.89	3.77 to 4.12
SJVN	79.47	79.09 to 81.43
GKB OPHTHA	51.55	51.00 to 53.60
BAJAJCON	283.45	277.70 to 286.05
HDFCMFGETF	120.26	119.80 to 121.50
ICICIGOLD	120.53	120.04 to 124.24
SASTASUNDR	329.20	324.20 to 375.00
CAREERP	114.05	114.05 to 116.30
CANTABIL	288.60	283.40 to 288.60
GYSCOAL	5.21	4.82 to 5.23
COAL INDIA	428.75	425.80 to 435.75
RDB REALTY	72.89	70.25 to 73.90
N100	234.89	229.71 to 236.81
MUTHOOT FIN	3926.70	3885.50 to 3947.20
FCONSUMER	0.40	0.39 to 0.41
CIL NOVA	61.75	59.30 to 62.00
BSLGOLDETF	123.81	120.73 to 124.60
EBIXFOREX	244.05	240.60 to 244.70
TREE HOUSE	8.48	7.91 to 8.85
TD POWER	688.05	652.55 to 690.50
AXISGOLD	117.59	116.79 to 118.79
UJAAS	125.20	125.20 to 125.20
JTL INFRA	66.34	59.04 to 67.48
SAREL	1007.05	957.90 to 1015.30
COMFORT COM	18.97	18.23 to 19.50
INTELL ADV	73.98	73.98 to 83.00
SUPREMEX	30.97	30.30 to 31.85
CIGNITI TECH	1688.00	1660.00 to 1691.95
CDG	172.85	170.00 to 172.85
PC JEWELLER	10.26	10.09 to 10.53
MUKTA	2.86	2.86 to 2.90
BINNY MILLS	308.60	308.60 to 308.60
JUSTDIAL	735.40	722.05 to 742.00
JKAGRI GEN	387.95	345.30 to 394.00
FUTLIF FAS	1.51	1.46 to 1.53
PVVINFRA	5.18	5.10 to 5.24
VCU DATA	6.15	5.99 to 6.15
BP CAPITAL	9.30	9.09 to 9.34
MANGALAM IND	1.65	1.65 to 1.65
VFL	3.08	3.08 to 3.08
CPSE ETF	93.36	92.67 to 94.09
HARIA APL	5.73	5.26 to 5.75
JOONKTOLLEE	107.95	107.95 to 107.95
WONDERLA	525.90	515.60 to 529.15
MONEYBOXX	61.14	58.51 to 61.21
CROWNTOURS	99.88	90.45 to 99.90
JTAPARIA	10.73	10.57 to 11.09
RLFL	10.94	10.52 to 10.94
RTFL	48.50	44.25 to 48.50
PURSHOTTAM	37.63	37.63 to 37.63
JSHL	8.08	8.00 to 8.24
CRANE INFRA	16.85	15.39 to 16.87
GBFL	8.04	7.80 to 8.36
GILADAFINS	13.60	13.30 to 13.64
AANCHALISP	11.80	11.80 to 11.80
KANCHI	362.25	356.20 to 363.70
SHRINIWAS	8.50	8.50 to 8.50
RAFL	64.86	52.00 to 74.00
GENUSPAPER	13.12	12.76 to 13.20
MANVIJAY	7.24	5.80 to 7.24
TALBROSENG	634.05	627.00 to 640.90
SSPNFIN	10.59	10.59 to 10.59
AGIIL	287.90	287.05 to 292.00
MNKALCOLTD	45.14	40.66 to 48.79
IMAGICAA	51.39	48.67 to 52.75
ARFIN	81.62	80.61 to 84.07
HAWAENG	101.95	101.90 to 117.80
SATIA	66.78	66.21 to 69.00
SYMBIOX	1.95	1.95 to 2.03
OZONEWORLD	2.64	2.64 to 2.64
AKSPINTEX	234.60	225.00 to 234.60
NAVKARCORP	110.32	99.48 to 114.95
SALAUTO	220.00	216.50 to 221.15
VAL	5.79	5.78 to 5.80
SATIN	149.40	146.95 to 152.70
GENCON	44.51	43.76 to 45.18
ARYAVAN	44.40	41.50 to 46.78
SHREEGANES	0.65	0.63 to 0.66
LICNETFN50	285.31	285.31 to 289.37
MAYUKH	0.82	0.74 to 0.87
ALKEM	5859.95	5813.05 to 5933.00
ABHIINFRA	7.22	7.22 to 7.59
ROXY	0.81	0.80 to 0.83
AINFRA	16.75	15.72 to 16.75
BESTAGRO	451.50	440.50 to 463.05
DARJEELING	37.23	35.35 to 39.07
HCG	668.10	643.00 to 673.75
UMIYA	28.88	27.54 to 29.25
RADHEY	201.85	185.55 to 203.40
SKIL	1.13	1.13 to 1.19
THYROCARE	468.95	451.05 to 471.75
TAALENT	3076.10	3070.00 to 3108.00
ASYL	4.50	4.48 to 4.50
COMSYN	150.80	143.30 to 150.90
LTI	6100.95	6010.10 to 6107.00
DBL	469.15	455.00 to 474.00
MITSU	110.55	107.10 to 111.00
TAHL	7.75	7.75 to 8.55
GNA	351.75	345.15 to 355.15
ICICIPRULI	684.05	671.95 to 706.50
ENDURANCE	2580.15	2520.65 to 2601.45
IDFSENSEXE	906.24	903.04 to 916.59
VBL	500.95	489.20 to 501.90
OSIAJEE	416.40	400.00 to 419.50
NIDL	53.99	53.00 to 54.94
PARMAX	35.75	35.00 to 41.00
DMART	3826.35	3783.65 to 3887.95
MANOMAY	219.40	203.45 to 219.90
STARLINE	5.15	5.15 to 5.15
SCHAND	162.00	158.05 to 167.80
BGJL	47.47	46.18 to 47.93
SIS	335.85	325.05 to 339.00
SMRUTHIORG	118.90	117.00 to 123.00
DCAL	263.20	259.10 to 265.60
PROVESTSER	39.50	37.20 to 39.75
MATRIMONY	548.45	545.70 to 549.90
SBILIFE	2081.65	2072.50 to 2116.00
POOJA	29.17	28.07 to 29.88
SAYAJIIND	71.20	70.01 to 75.85
VANTABIO	21.50	21.50 to 21.50
IEX	141.30	139.60 to 143.10
NAM-INDIA	892.35	855.80 to 895.00
SBRANDS	13.80	11.61 to 13.80
SHARIKA	14.27	13.84 to 14.45
GUJHYSPIN	14.07	12.60 to 14.80
ANGEL	15.56	15.56 to 15.56
INFLAME	326.30	326.10 to 340.00
BDL	1521.65	1502.00 to 1544.40
ADVITIYA	8.55	8.47 to 9.18
HAL	4450.50	4400.00 to 4556.95
BENARA	10.07	10.07 to 10.08
OBCL	55.06	55.06 to 64.10
DLCL	23.69	21.56 to 23.69
PARVATI	7.14	6.85 to 7.18
ZIMLAB	75.38	73.60 to 78.83
PALMJEWELS	21.76	20.01 to 22.76
SOLARA	564.50	547.10 to 574.50
FINEORG	4198.15	4177.95 to 4221.95
INNOVATIVE	15.00	15.00 to 15.00
VIVIDM	6.53	6.25 to 6.69
PHOSPHATE	146.20	146.20 to 146.20
NIVAKA	3.15	2.96 to 3.20
MAHIP	19.69	19.69 to 19.69
UTISXN50	93.98	93.96 to 93.98
EMBASSY	440.83	436.99 to 444.00
KPITTECH	1173.15	1155.05 to 1184.70
NEOGEN	1302.75	1184.65 to 1316.65
ARTEMISELC	20.70	20.40 to 23.40
DGCONTENT	33.00	29.33 to 33.99
SBC	28.63	28.48 to 28.90
SEACOAST	0.92	0.92 to 0.92
NOVATEOR	28.80	28.80 to 28.80
APMFINVEST	118.50	114.45 to 120.00
VISHWARAJ	6.87	6.06 to 6.95
SHAHLON	19.92	17.00 to 19.92
CSBBANK	519.50	504.00 to 527.50
UJJIVANSFB	57.70	56.13 to 58.74
EBBETF0430	1563.20	1557.93 to 1566.36
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
11GPG	2.96	2.62 to 3.10
11MPD	5.19	5.15 to 6.06
11AGG	39.45	33.00 to 39.45
EBBETF0431	1399.00	1395.20 to 1399.40
SBGLP	35.57	34.52 to 36.17
ICICITECH	41.88	41.54 to 42.04
HBANKETF	61.21	60.88 to 61.36
SECMARK	107.00	107.00 to 108.00
FELDVR	3.22	3.22 to 3.22
JISLBNDVR	27.65	26.50 to 30.00
BHARAT RA(PS	2186.25	2180.70 to 2219.95
SALONA COTSP	260.00	260.00 to 260.00
MAITHAN ALL	1062.65	1045.00 to 1085.00
GOLDBEES	116.37	116.00 to 117.70
KOTAKGOLDETF	117.32	117.00 to 121.20
SBI GOLD ETS	120.10	119.61 to 121.93
QUANTUM GOLD	116.84	113.85 to 117.00
UTI GOLD ETF	118.25	117.95 to 119.00
KOTAK PSU BK	872.46	866.12 to 872.65
PSUBNKBEES	97.02	96.17 to 97.35
SHARIABEES	520.49	513.02 to 523.39
HNGSNGBEES	532.02	512.02 to 532.02
SGBDEC26	16000.00	15800.00 to 16080.00
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	16003.00	15893.60 to 16029.75
SGBJULY28	15353.06	15318.00 to 15469.99
SGBAUG28	15691.00	15650.00 to 15804.64
SGBSEP28	15449.99	15449.99 to 15500.00
752PFC30	1091.01	1091.01 to 1091.01
753IRFC30	1107.99	1107.99 to 1107.99
739NHAI26	1053.00	1053.00 to 1053.00
76NHAI31	1151.00	1151.00 to 1151.50
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
768IREDA36	1170.00	1145.01 to 1170.00
764HUDCO31	1169.00	1169.00 to 1169.00
729HUDCO26	1009.90	1009.90 to 1009.90
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1118.74	1118.74 to 1118.74
729NABARD26	1051.62	1051.62 to 1051.62
9MMFSL26	1053.02	1051.35 to 1056.99
MMFSL26A	2276.23	2276.23 to 2276.23
957EHFL26	999.00	999.00 to 999.00
10EHFL26	1042.42	1042.42 to 1042.42
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1014.11	1014.11 to 1014.11
805MMFSL32	1160.00	1160.00 to 1160.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1047.00	1025.00 to 1048.00
975JMFCSL28	1076.00	1069.50 to 1076.00
903STFCL28	1033.50	1033.50 to 1033.50
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1073.98	1058.95 to 1073.98
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	1030.10	1030.10 to 1030.10
981JMFCSL28	1053.00	1049.00 to 1053.00
1015EFL29	1014.00	1011.00 to 1014.00
1060EFL29	1090.00	1090.00 to 1099.00
0MFL26	1948.00	1948.00 to 1948.00
905LTFL27	1085.00	1085.00 to 1085.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1058.00	1058.00 to 1060.00
995ECL29	990.00	981.01 to 990.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1020.00	1020.00 to 1020.00
1015UPPCL27	1012000.00	1012000.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16160.00	16150.00 to 16160.00
830PFC2027	1048.00	1048.00 to 1048.00
812REC27	1079.00	1079.00 to 1079.00
871REC28	1098.00	1098.00 to 1098.00
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1245.00	1245.00 to 1268.79
891IIFCL34	1220.05	1220.05 to 1220.05
865IRFC29	1154.40	1153.00 to 1157.00
880IREDA29	1173.00	1166.25 to 1176.78
888REC29	1115.00	1115.00 to 1115.00
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1163.51	1163.00 to 1163.51
IFCI010811D	10490.00	10490.00 to 10490.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16699.00	16000.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
VICTORIA MIL	6179.90	6010.00 to 6195.00
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	78.00	77.30 to 84.90
NATIONAL STD	1927.95	1900.00 to 2031.15
NDA SECURIT.	34.76	30.61 to 35.80
ISL CONSULT	29.48	27.50 to 30.70
KZ LEAS FIN.	26.45	26.45 to 26.75
SILVEROAK	5.03	5.03 to 5.25
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	693.00	650.00 to 693.00
ACROW INDIA	675.00	642.00 to 675.00
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	194.15	174.15 to 195.00
AXEL POLYMER	51.38	48.70 to 55.90
SPECTRA IND.	4.46	4.46 to 4.46
KUSHIND	7.72	7.01 to 7.95
BHILWARA SP.	104.00	99.65 to 104.00
EVERLON SYN.	120.00	119.90 to 122.00
RAMASIGNS	1.23	1.23 to 1.23
SIEL	44.99	40.04 to 45.00
ARCEE INDUST	10.32	9.99 to 10.34
PASARI SPIN	7.64	7.02 to 7.74
UNITED TEXT.	18.80	18.00 to 18.80
CITYMAN	11.85	11.85 to 11.85
SAMBANDAM SP	102.85	102.85 to 102.85
UV DER HORST	232.95	212.00 to 232.95
ADCINDIA	1404.40	1300.00 to 1459.80
MARTIN BURN	52.37	51.00 to 52.55
APIL	27.36	27.36 to 27.36
LACTOSE(I)	104.50	99.65 to 109.00
GAGAN GASES	22.43	19.99 to 23.40
SDL	31.69	31.69 to 31.69
JAUS POLYMER	10.49	10.49 to 10.79
KARAN WOO-SN	12.77	11.59 to 12.78
UNION QUALIT	15.72	15.72 to 15.72
ASHIRWAD STL	28.79	27.10 to 28.92
FUNDVISER	209.00	208.00 to 209.05
SAINIK FIN.	40.47	38.10 to 41.00
ARCHANA SOFT	13.56	12.50 to 13.56
KLG CAPITAL	20.90	20.90 to 20.90
SRI ADHIKARI	1953.70	1853.00 to 1967.00
ROOPA INDUS	48.73	47.34 to 48.73
GOTHI PLASCO	42.73	41.00 to 42.74
MENAMANI	8.97	8.13 to 8.97
PARAGON FIN.	51.00	51.00 to 51.00
ROSELABS FIN	24.38	24.38 to 24.39
PWASML	25.65	24.30 to 25.90
AMARDEEP IND	0.64	0.61 to 0.64
NATURA HUE C	14.33	14.05 to 14.33
TRINITYLEA	13.54	13.54 to 13.54
SAWACA BUSI	0.39	0.37 to 0.39
BLUE CHIP(I)	3.90	3.90 to 3.90
GTN TEXTILE	8.90	8.35 to 9.00
HARYA CAPFIN	173.70	167.75 to 177.50
LOOKS	5.79	5.78 to 5.79
JUPITER INFO	41.23	40.35 to 42.58
NIBE	1208.80	1185.40 to 1238.95
IFINSEC	188.00	188.00 to 189.00
UNISHIRE	1.60	1.52 to 1.73
LPNAVAL	341.45	340.05 to 350.00
VISTARAMAR	118.50	111.00 to 119.25
ORTEL	1.65	1.65 to 1.65
FILTRA	66.01	66.01 to 66.01
PECOS	270.00	270.00 to 270.00
NEERAJ	17.69	17.69 to 17.77
APOORVA	36.68	32.90 to 38.25
BNL	220.45	219.90 to 220.50
SHIVA	7.60	7.01 to 7.66
DELTA	12.97	12.01 to 12.98
RGF	1.03	0.96 to 1.06
RCL	2.00	2.00 to 2.00
LICNFNHGP	286.90	286.86 to 289.25
LIKHAMI	327.65	327.65 to 327.65
GOVNOW	10.59	10.59 to 10.59
CFL	52.74	50.87 to 53.00
PRIMEFRESH	276.85	273.10 to 295.80
TTFL	260.95	255.25 to 262.00
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.53	3.51 to 3.53
SGIL	507.35	502.60 to 518.05
SMGOLD	17.25	14.50 to 17.25
GOBLIN	11.77	10.80 to 11.99
10GPG	3.05	2.80 to 3.28
BILLWIN	25.50	25.50 to 25.50
ANGELBRKG	2439.20	2375.10 to 2455.00
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	15349.99	15332.38 to 15430.00
SGBJUN28	15490.00	15490.00 to 15490.00
760PFC35	1179.00	1178.00 to 1179.00
734REC30	1088.00	1088.00 to 1088.00
743REC35	1174.00	1174.00 to 1174.00
735NHAI31	1150.00	1150.00 to 1200.00
934JMFCS28	1025.00	1018.00 to 1025.00
943EFL28	1005.00	1005.00 to 1005.00
985EFL28	991.10	991.10 to 991.10
93MMFSL27	1090.00	1090.00 to 1093.00
995EFL29	990.00	990.00 to 990.00
0MFL27	1773.00	1743.00 to 1773.00
0MHFL26	1850.00	1850.00 to 1850.00
865LTFL26	1015.00	1014.90 to 1015.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1051.26	1050.80 to 1052.90
810IRFC2327	1047.00	1047.00 to 1047.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1093.00	1093.00 to 1093.00
762NTPC35F	1182.48	1182.48 to 1182.48
IFCI010811B	43225.00	43025.00 to 43225.00
ROLLATAINER	1.54	1.54 to 1.54
RELTD	159.70	145.10 to 160.85
SEL	37.84	34.55 to 38.12
PARSHWANA	108.63	100.72 to 110.96
RELIC TECHNO	78.71	78.51 to 78.90
PUNIT COMMER	1012.00	1012.00 to 1012.00
SITA ENTER.	167.75	159.30 to 173.30
GLITTEK GRAN	16.92	16.92 to 16.92
FOUNDRY FUEL	6.64	6.64 to 6.64
RAGHUVIR SYN	116.45	97.50 to 116.45
NAT.PLYWOOD	3.19	3.16 to 3.19
SAPTARISHI A	36.95	35.21 to 37.50
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	16.35	16.35 to 16.35
SBFL	26.39	24.75 to 28.93
DHANLXMI FAB	57.70	57.70 to 57.70
IYKOT HITEC	15.02	14.97 to 15.04
BIN.TEX.PR(P	2649.00	2518.00 to 2649.50
MINI DIAMOND	24.49	23.05 to 24.80
AMRAPALI IND	14.48	14.14 to 15.69
SPS INTL.	31.36	31.36 to 31.36
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	17.00	17.00 to 17.00
SWARNA SECUR	81.33	80.99 to 83.40
KINETIC TRUS	67.43	67.43 to 67.43
NUTECH GLOBA	23.99	23.99 to 24.00
GOLECHA GLOB	20.94	20.94 to 22.04
ALCH CORP	26.30	26.30 to 26.30
MAL	2.10	2.10 to 2.32
INNOCORP L	4.76	4.76 to 4.91
OMNI AX\'S SO	3.99	3.66 to 3.99
KONNDOR	16.76	15.28 to 16.76
IDBIGOLD	12710.51	12551.87 to 12814.01
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	146.45	146.45 to 146.45
ETT LTD	1.10	1.04 to 1.10
TARINI	10.75	10.70 to 10.75
SUCHITRA	39.98	35.78 to 40.00
CIL	280.65	280.65 to 280.65
SAUMYA	150.85	150.85 to 150.85
HCKKVENTURE	32.00	32.00 to 32.16
KDML	132.90	132.90 to 132.90
SHIVAEXPO	11.75	11.75 to 11.75
PURPLE	5.15	4.93 to 5.17
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
HARISH	62.85	61.59 to 62.85
CPML	3155.80	3080.00 to 3199.00
ATAM	84.50	84.50 to 84.50
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1228.00	1228.00 to 1228.00
87LTFL27	1045.00	1045.00 to 1045.00
104EFL29	1049.00	1049.00 to 1049.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16300.00	16300.00 to 16557.00
740IIFCL33	1124.08	1124.08 to 1124.08
874HUDCO33	1224.68	1224.68 to 1224.68
873IIFCL29D	1085.00	1080.00 to 1086.49
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	67.84	67.84 to 67.84
CAPRICORN	21.72	21.72 to 21.72
NNTL	36.14	36.14 to 36.14
JATTAINDUS	398.00	391.05 to 398.00
SHAH FOOD(P)	154.75	140.25 to 154.75
KANDAGIRI SP	43.00	40.00 to 43.89
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	28.20	28.20 to 28.25
PATIDAR	8.28	8.28 to 8.28
WWALUM	24.70	24.70 to 24.70
GRATEX INDS.	17.29	16.47 to 17.29
MOHIT PAPER	30.45	29.00 to 30.49
NUTRICIRCLE	407.30	407.30 to 407.30
ARYAMAN FIN.	677.70	635.00 to 679.00
GARG FURNACE	137.60	131.00 to 139.60
VIKALP SEC.	28.91	28.91 to 28.91
UPSURGE INV.	73.97	69.50 to 73.97
OMKAR OVERSE	8.42	8.42 to 8.42
ONELIFE CAP	16.47	16.45 to 16.47
OLYMPIC	3.22	2.99 to 3.22
OMANSH	167.55	167.55 to 167.55
SAB	112.20	112.20 to 117.80
PANORAMA	39.57	38.00 to 40.04
LICNETFSEN	953.21	953.21 to 953.21
ACML	39.00	39.00 to 39.00
TANVI	89.00	89.00 to 91.90
DJML	70.24	68.86 to 70.96
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1170.00	1170.00 to 1170.00
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	966.10	966.10 to 966.10
800MMFSL27	1065.00	1054.00 to 1065.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1029.95	1015.01 to 1029.95
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1100.00	1099.98 to 1100.00
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1110.00	1110.00 to 1110.00
896HUDCO34	1248.05	1245.00 to 1252.00
IFCI311026D	10020.00	10020.00 to 10020.00
MOTOR&GEN.FI	23.36	22.88 to 23.59
VXL INSTRUM.	3.40	3.30 to 3.40
SUNIL INDUS.	87.08	87.08 to 87.08
SUNRAJ DIAM.	18.72	18.72 to 18.72
ASIT C FIN	141.50	126.50 to 158.00
BRAND REAL	71.72	71.72 to 71.80
MAYUR FLOOR.	18.95	18.94 to 18.95
JAYIND	12.39	12.39 to 12.39
MAYUR LEATHR	25.55	25.42 to 26.75
SAPL	1990.00	1900.00 to 1990.00
JLL	55.70	54.00 to 55.70
DIKSAT	120.00	120.00 to 120.00
KENVI	2.48	2.43 to 2.51
VALENCIA	71.80	71.80 to 71.80
11DPD	5.89	5.52 to 6.45
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1130.00	1130.00 to 1130.00
10IFL29	1020.00	1020.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.17	2.92 to 3.17
JAINEX	125.80	121.00 to 127.00
THAKRAL SER	13.14	11.97 to 13.20
MUNOTH CAP.	140.00	140.00 to 140.00
MADHUR IND	5.85	5.85 to 5.85
HOWARD HOTEL	24.74	20.36 to 24.74
EKAM LEASING	6.00	5.70 to 6.00
PREM SOMANI	128.00	127.75 to 134.45
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	38.56	38.55 to 38.60
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
DRA	16.00	14.50 to 16.00
KANUNGO	12.71	12.26 to 13.54
ASSAMENT	829.15	829.15 to 855.30
09AGG	167.75	159.31 to 194.70
SGBDEC25C	13650.00	13650.00 to 13650.00
749IREDA31	1091.00	1090.00 to 1091.00
751HUDCO28	1107.62	1107.62 to 1107.62
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1287.43	1287.43 to 1287.43
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	92.50	90.00 to 92.54
STERL.GUARA.	17.02	17.02 to 17.02
GSB FINANCE	35.19	34.50 to 35.19
BARODA EXTR.	11.33	10.83 to 11.95
COASTAL ROAD	32.11	32.11 to 32.11
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	43.75	43.75 to 43.75
SRI RAMK.MIL	42.62	41.95 to 46.97
EURO ASIA	890.55	890.55 to 890.55
ARIHANT SEC.	22.82	20.60 to 23.38
CINDRELLA FI	9.04	9.04 to 9.04
ASHUTOSH PAP	8.40	8.03 to 8.40
STARCOM	78.72	78.72 to 78.72
VAGHANI	214.85	206.45 to 214.85
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	45.13	45.13 to 46.31
GOLDEN CARPE	9.67	9.67 to 9.71
MID-DAY MULT	6.00	5.57 to 6.00
NAM SEC	86.97	86.70 to 89.99
HANMAN	4.59	4.59 to 4.59
PUROHITCON	13.56	13.56 to 13.56
SUPRAP	30.97	30.07 to 31.38
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
RADAAN MEDIA	3.47	3.16 to 3.51
727HUDCO26	1068.00	1068.00 to 1068.00
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1076.09	1072.00 to 1076.50
935AHFL28	1030.00	1030.00 to 1030.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1016.00	1016.00 to 1018.00
IFCI121211D	5000.00	5000.00 to 5000.00
891NTPC33	1238.00	1220.00 to 1244.90
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	1100.00	1100.00 to 1100.00
ADV.PETROCH.	200.00	195.40 to 200.00
PULSAR INTL.	2.49	2.48 to 2.49
VENTURA TEXL	9.71	9.63 to 9.90
HIPOLIN LTD.	57.91	55.80 to 58.70
STEP TWO COR	30.40	28.88 to 30.40
VINAYAK POL	30.09	30.09 to 30.09
AMARSEC	13.67	12.52 to 14.45
JEL	141.30	141.30 to 141.30
MACH	80.70	80.70 to 80.70
11QPD	8.80	7.70 to 9.00
105IFL29	1063.55	1063.30 to 1162.55
IFCI310312C	15649.99	15649.99 to 15649.99
SWIL	106.35	106.35 to 106.35
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	53.01	52.25 to 57.00
SURAJ INDUS.	47.42	43.00 to 49.60
SP CAPITAL	59.87	58.00 to 63.00
MONNET IND.	31.04	31.04 to 31.04
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.31	4.07 to 4.40
HYPERSOFT	73.70	73.70 to 73.70
TRANSPACT	137.25	137.25 to 137.25
GMPL	69.90	69.90 to 69.90
SGBOCT27	15401.00	15350.00 to 15401.00
MEHTA HOUSIN	139.95	139.95 to 145.60
NIDHI GRANIT	399.00	398.00 to 400.00
VALLABH STEL	11.35	10.99 to 11.48
SARDA PROT.	74.11	74.11 to 74.11
NARENDRA PRO	36.79	34.06 to 36.85
MISQUITA	125.00	125.00 to 125.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1081.00	1081.00 to 1081.00
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	34.08	34.08 to 34.08
MAHALAXMI SM	9.32	8.44 to 9.32
EMA INDIA	446.65	437.85 to 446.65
PROMACT	10.35	10.35 to 10.35
STURDY INDS	0.23	0.23 to 0.25
JPT SECUR.	22.34	22.34 to 22.34
TAVERNIER	73.99	69.11 to 75.73
BERYL SECUR.	31.97	31.97 to 31.97
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15000.00	15000.00 to 15000.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	207.20	197.35 to 207.20
PHOTON CAP	99.00	99.00 to 99.00
SH.KARTHIK P	7.81	7.70 to 8.29
FUTURA SEC.	36.84	36.84 to 36.84
GOGIA CAP	73.50	73.50 to 73.50
SMAUTO	22.99	21.05 to 22.99
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	39.10	39.10 to 39.10
GUJ COTEX	8.62	8.60 to 9.13
KIRAN PRINT	24.47	24.47 to 24.47
10ARD	124.74	124.74 to 124.75
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 73.00
STANPACKS(I)	11.54	11.54 to 12.11
DILIGENT	2.90	2.43 to 3.00
CHARMS INDUS	5.36	5.36 to 5.36
AFEL	2.40	2.30 to 2.47
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	34.98	34.98 to 35.87
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	577.00	572.00 to 580.00
OMNITEX IND.	534.55	520.00 to 534.55
ASIA PACK	50.04	47.70 to 50.08
TRICOMFRU	2.31	2.31 to 2.31
884ICCL28	833.00	833.00 to 833.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1038.00	1038.00 to 1038.00
LAKSHMI PREC	5.75	5.75 to 5.75
PENTOKEY ORG	41.84	36.72 to 42.00
INDO CREDIT	3.59	3.59 to 3.59
SHYAMAINFO	4.66	4.66 to 4.66
RAINBOW FOUN	49.85	47.25 to 50.00
OCTAWARE	85.81	85.81 to 85.81
753NTPC30E	1102.56	1100.11 to 1105.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	8.17	8.17 to 8.17
AUTO PINS(I)	141.55	141.55 to 141.55
TRL	120.10	120.10 to 129.95
SHWL	101.75	101.75 to 106.80
850NHAI29	1165.00	1164.99 to 1165.00
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	30.43	30.11 to 30.43
INDUSFINL	53.69	43.10 to 55.00
RONI	52.95	51.99 to 52.95
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1127.00	1127.00 to 1130.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	185.15	177.35 to 189.90
SAV INFOCOM	42.54	42.54 to 42.54
INCON ENGG.	15.44	14.71 to 15.44
JAINMARMO	18.24	18.24 to 18.24
ASPIRA	65.49	63.60 to 68.38
GKP	7.07	6.71 to 7.21
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	14262.86	14262.86 to 14262.86
862REC33	1219.00	1219.00 to 1219.79
GALAXY AGRIC	60.20	60.20 to 60.20
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.49	1145.49 to 1145.49
PRIME URBAN	9.55	9.20 to 9.57
MARKET CREAT	15.40	15.40 to 15.46
EPSOM PRO	7.67	7.67 to 7.68
BOTHRA MET	10.60	10.60 to 10.60
GALADAFIN	32.95	32.95 to 34.00
OCTAL	24.80	21.82 to 25.50
BINDALEXPO	26.71	26.71 to 26.71
GEL	289.80	280.00 to 291.80
EQUITASBNK	68.04	66.36 to 68.27
SGBDEC25B	13401.00	13401.00 to 13401.00
93STFCL29	1080.00	1080.00 to 1080.00
STR GRE WOO	31.00	31.00 to 31.00
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	119.00	109.15 to 119.00
ARYAN	22.50	22.50 to 22.50
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	659.05	659.05 to 659.05
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	570.90	570.90 to 570.90
619GOI2034	106.00	106.00 to 106.00
LERTHAI	564.95	540.00 to 567.00
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
TRADE WINGS	655.60	655.60 to 655.60
POLYTEX(P)	5.68	5.65 to 5.98
SICL	7.77	7.77 to 7.77
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	24.15	24.15 to 24.15
CHANDNIMACH	69.45	67.25 to 69.45
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.85	22.28 to 22.85
SURBHI IND.	26.41	26.41 to 26.41
PIFL	37.62	37.62 to 37.62
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26300.00	26200.00 to 26300.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.23	4.00 to 4.23
YUG	20.00	19.56 to 20.00
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	10.65	10.65 to 10.65
INLAND PRINT	45.46	45.46 to 45.46
YARN SYNDICA	14.25	13.11 to 14.25
PREM.AU.ELEC	8.78	8.78 to 8.78
INTEGRA CAP.	14.65	14.00 to 14.65
SHUKR BULL	43.25	43.23 to 46.95
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	11.43	11.25 to 12.65
RAAJMEDISAFE	94.00	93.50 to 94.00
CAPFIN	143.65	143.65 to 151.20
VSL	8.42	8.29 to 8.86
719HUDCO28	1088.10	1088.10 to 1088.10
RAJ.PETRO	15.15	15.15 to 15.16
TIRUFOAM	87.00	87.00 to 87.00
GLAND	1717.95	1702.90 to 1721.85
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	19.67	19.67 to 21.73
INDOEURO	13.18	12.90 to 15.49
UNITED LEA(N	44.17	44.17 to 44.17
09GPG	11.55	11.55 to 11.55
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	100.04	100.04 to 100.04
SREECHEM RES	46.17	46.17 to 46.17
MID EAST POR	19.38	18.00 to 20.99
WOODSVILA	13.97	13.97 to 13.97
DRL	18.35	18.25 to 18.60
GCM CAPI	4.93	4.92 to 4.93
ECS	11.02	11.02 to 11.59
ELLORATRAD	43.89	42.11 to 45.69
LYNX MACH.	170.50	170.50 to 170.50
LIBORD SEC	18.10	16.39 to 18.10
DECCAN BEAR.	307.15	307.15 to 307.15
ESCORP	120.40	115.95 to 121.95
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SPRAYKING	1.86	1.83 to 1.89
SGBNOV28	15036.81	14962.00 to 15036.81
KIDUJA INDIA	22.89	22.06 to 22.95
NCC BLUE WAT	35.00	35.00 to 35.70
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	8.05	8.00 to 8.16
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	50.71	50.46 to 50.71
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	132.15	132.15 to 132.15
NORTHLINK	14.31	14.31 to 15.06
CRIMSON	53.00	53.00 to 53.00
667GOI2050	92.57	92.57 to 92.57
CONT.CHEM	64.00	63.18 to 67.83
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.15	12.15 to 12.15
MACRO INTER.	85.68	83.26 to 88.54
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	19.10	19.10 to 19.10
TFSL	44.30	44.00 to 44.52
RSTL	312.50	309.00 to 314.00
BURGERKING	67.52	65.90 to 67.88
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	22.65	22.65 to 22.65
POLYCON INT.	32.05	32.05 to 32.34
SERVOTEACH	15.29	14.18 to 15.55
0MMFL27B	1500.00	1500.00 to 1500.00
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	9.25	9.25 to 9.25
PIONEER AGRO	23.89	23.89 to 23.89
854PFC28	1090.00	1090.00 to 1090.00
KIRAN SYNTEX	16.68	16.68 to 16.68
TARC	176.35	173.60 to 182.30
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	129.85	129.85 to 129.85
DML	10.93	8.16 to 10.93
INDAGIV COMM	69.64	68.88 to 72.32
855IREDA29	1152.10	1152.10 to 1152.10
704IRFC2028	1044.38	1043.01 to 1044.40
GOLDENCREST	295.00	295.00 to 295.00
PEOPLES INV.	191.80	191.80 to 199.35
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	233.70	233.70 to 233.70
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	77.00	77.00 to 80.19
BFLAFL	10.09	9.46 to 10.30
EASTBUILD	65.90	65.50 to 65.90
MADHUVEER	278.70	261.65 to 279.90
772GOI2049	112.00	112.00 to 112.00
CTCL	183.10	182.15 to 184.00
DGL	1.96	1.96 to 1.96
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
ALSL	51.48	50.00 to 54.50
SGBJAN29	15929.00	15621.00 to 15999.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	15.10	15.10 to 15.10
953EFSL31	980.00	980.00 to 980.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	21.52	21.52 to 21.52
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	10.27	9.70 to 10.35
SGBJAN29A	15510.00	15510.00 to 15689.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	978.00	978.00 to 990.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	980.00	980.00 to 980.00
SHUKRA JEW	8.06	8.06 to 8.06
INDO ASN.FIN	22.44	20.35 to 22.44
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1222.30	1195.20 to 1234.15
HOMEFIRST	1092.05	1065.20 to 1099.50
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1106.60	1103.10 to 1109.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	998.00 to 1001.00
9MFL27	981.21	981.21 to 981.21
INDERGIRI FN	25.84	25.84 to 25.84
850IIFCL33	1300.00	1300.00 to 1300.00
MANIPALFIN(P	11.00	11.00 to 11.00
ADVIK LABORS	1.68	1.68 to 1.76
AANANDALAK	13.64	13.60 to 14.17
SALEM	39.65	37.75 to 39.65
CHOTHANI	15.77	15.77 to 17.43
BIRET	341.19	337.12 to 341.98
SGBFEB29	15072.00	15072.00 to 15072.00
MRP	95.00	93.60 to 95.00
RSC INT	60.95	60.95 to 60.95
KAPIL COTEX	165.00	158.05 to 165.00
0MFL27B	1510.00	1500.00 to 1510.00
MAHASAGAR TR	7.30	7.30 to 7.30
DIAMANT	0.87	0.87 to 0.91
PASUPATI FIN	17.50	15.85 to 17.50
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	46.60	42.50 to 46.60
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.99	1.99 to 1.99
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	7.08	6.75 to 7.08
ACE INDIA LT	4.67	4.67 to 4.67
INTER DIGI	0.27	0.27 to 0.29
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	114.35	114.35 to 114.35
QUINTEGRA SO	1.58	1.57 to 1.70
BGLOBAL	3.45	3.45 to 3.80
COVIDH	20.24	20.24 to 20.24
MUDUNURU	20.63	20.63 to 20.63
GEETANJ	5.41	5.14 to 5.41
VKAL	1.23	1.14 to 1.24
GANESH HOLDI	107.95	107.95 to 107.95
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2633.70	2605.60 to 2720.00
726GOI2029	105.60	105.60 to 105.60
WEST LEIRES	129.50	129.50 to 129.50
JUPITER LEA.	3.99	3.99 to 3.99
SGBMAR29	15400.17	15197.00 to 15443.00
KMEW	1838.95	1696.00 to 1885.05
RTL	1.50	1.38 to 1.52
ANURAS	1337.20	1305.50 to 1342.80
CRAFTSMAN	7691.40	7449.15 to 7720.45
10IFL28	1069.00	1068.00 to 1069.00
96IFL28	997.89	995.01 to 997.89
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	5.13	5.13 to 5.65
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.90	4.55 to 4.94
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.00	1541.00 to 1541.00
MEWAT ZINC	174.85	174.75 to 174.85
JSGLEASING	185.30	185.30 to 185.30
0MFL27IX	1504.00	1486.22 to 1504.00
SHRI KALYAN	3.28	3.28 to 3.28
JAYATMA	14.68	14.68 to 14.68
07GPG	5.17	5.17 to 5.17
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	16.50	15.42 to 16.50
07AGG	14.29	14.29 to 14.60
676GOI2061	95.00	95.00 to 95.00
PH TRADG	271.75	271.75 to 271.75
RCAN	26.79	26.00 to 26.79
AIHL	45.80	43.91 to 45.87
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	40.03	39.50 to 40.03
AMBICA AGAR.	26.12	24.36 to 26.12
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
EURO LEDAR F	19.81	17.76 to 20.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	997.00	997.00 to 1002.50
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1505.80	1505.80 to 1505.80
KGES	45.00	45.00 to 45.00
955EFSL26	1088.99	1088.99 to 1088.99
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	8.25	8.14 to 8.72
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1418.80 to 1418.80
1025MMFL26A	1000.00	1000.00 to 1000.00
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1075.00	1075.00 to 1075.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	92.70	91.97 to 92.99
MAFANG	168.19	168.19 to 168.19
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
SGBMAY29	15650.00	15650.00 to 15734.95
SGBJUNE29	15579.53	15501.01 to 15579.53
MFLII26B	996.00	996.00 to 996.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	26.91	25.56 to 26.91
SGBJUN29A	15200.00	14845.42 to 15200.00
JRELTD	44.39	43.74 to 48.34
SMEL	7.91	7.91 to 7.91
91TMFLPERP	1050006.00	1050006.00 to 1050006.00
SALASAR INV	88.15	88.15 to 88.15
KIMS	622.65	614.10 to 623.70
ADESHWAR	18.20	13.30 to 18.20
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	98.35	96.90 to 99.80
702HUDCO26	1350.00	1350.00 to 1350.00
905CIFCL31	508900.00	508900.00 to 508900.00
RAJ.GASES LT	40.77	39.12 to 41.46
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	43.94	43.94 to 43.94
678RAJSDL31	96.15	96.15 to 96.15
FOCUS	145.00	145.00 to 145.00
0MMFL26	1628.00	1628.00 to 1628.00
S.S.ORGANICS	56.30	54.01 to 57.00
AAPLUSTRAD	1.43	1.43 to 1.43
ZOMATO	294.50	288.00 to 297.25
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1051.00	1051.00 to 1051.00
DITCO	14.73	14.73 to 14.73
TATVA	1333.40	1294.90 to 1343.00
STD SHOE	21.45	21.45 to 21.45
10IHFL28	1013.30	1013.30 to 1013.30
96IHFL28	998.00	998.00 to 998.00
SFMP45GR	347.13	347.13 to 413.47
W.MINISTIL	0.54	0.54 to 0.54
08MPD	5.97	5.61 to 6.46
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.73	14.73 to 14.73
SASHWAT	278.75	278.75 to 278.75
CARTRADE	2797.35	2713.40 to 2806.50
CHEMPLASTS	278.80	236.80 to 287.20
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	16640.00	16001.01 to 16640.00
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	78.10	75.00 to 85.00
SGBSEP29	15969.00	15655.00 to 15974.00
NBL	121.90	109.00 to 121.90
915EFSL26	995.00	991.00 to 995.00
955EFSL26A	1029.00	1029.00 to 1029.00
POBS	139.90	139.90 to 139.90
93EFSL31	961.00	961.00 to 961.00
EFS10SEP21	1450.80	1450.80 to 1450.80
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	122.55	122.55 to 122.55
SANSERA	1830.25	1796.20 to 1859.00
MASPTOP50	72.26	72.26 to 72.26
SCANPROJECTS	94.24	83.50 to 95.00
SBLI	32.00	32.00 to 32.00
675PCHFL31	764.99	764.10 to 766.89
MIPCO SEAM.	27.01	25.88 to 27.24
889IHFL26	972.00	972.00 to 972.00
SVRL	289.50	284.00 to 289.50
820JMFPL26	1015.00	1015.00 to 1015.00
791JMFPL26	988.00	988.00 to 989.00
PROMAX	24.60	24.60 to 25.18
842IIFL26	990.10	990.10 to 996.85
875IIFL26	1004.00	1004.00 to 1004.00
772SBIPER	10142659.59	10142659.59 to 10142659.59
12IML26	1000.00	1000.00 to 1001.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
SGBNOV29	15895.00	15726.00 to 15900.00
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.45	4.96 to 5.45
MFL291021B	1447.80	1447.80 to 1447.80
DMR	42.50	42.50 to 42.50
MAHKTECH	26.41	26.41 to 26.41
SGBDEC29	16143.75	15935.00 to 16970.99
ANANDRATHI	3149.55	3055.95 to 3204.00
699GOI2051	96.11	96.11 to 96.11
PANJON LTD.	20.41	16.71 to 20.41
RCL RETAIL	7.63	7.63 to 7.63
08QPR	1492.90	1492.90 to 1492.90
BBETF0432	1313.33	1313.21 to 1314.50
JETFREIGHT	16.75	16.39 to 16.80
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	846.25	836.75 to 854.35
GAJANANSEC	60.94	60.01 to 64.49
ZCSFL26	1400.00	1400.00 to 1400.00
CLARA	40.00	38.05 to 40.00
WITS	198.00	198.00 to 198.00
NQ	100.50	100.03 to 101.17
915EFSL26A	995.00	982.80 to 996.85
93EFSL31A	959.01	959.01 to 959.01
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	95.20	95.20 to 95.50
955EFSL26B	993.20	980.33 to 993.20
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	993.80	987.65 to 993.80
889IHFL27	980.00	980.00 to 980.00
FABINO	14.15	13.95 to 15.26
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	338.65 to 347.30
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	16261.00	16100.01 to 16426.26
ICICISILVE	260.60	254.94 to 262.04
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	982.80	973.00 to 982.80
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	1000.00	1000.00 to 1000.00
SSTL	19.44	19.44 to 19.44
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	203.00	197.25 to 206.00
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	260.16	253.91 to 262.12
EKENNIS	150.25	150.25 to 150.25
OMEGA INTERA	448.80	431.35 to 471.90
SGBMARCH30	16500.00	16500.00 to 16511.00
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	5.76	5.55 to 5.76
AARVINFRA	290.65	290.65 to 290.65
1025KFL28	999.00	999.00 to 999.00
ACHYUT	5.59	5.45 to 5.84
MOLOWVOL	38.90	38.70 to 39.78
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	266123.00	266123.00 to 266123.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1053842.81	1046000.00 to 1054101.00
970UPCL31	1045044.04	1045044.04 to 1045044.04
AVROIND	134.25	118.00 to 138.20
970UPPC30	1041500.00	1041500.00 to 1041500.00
VERANDA	215.75	214.60 to 221.25
970UPC29	1027990.00	1027990.00 to 1027990.00
HARIOMPIPE	413.15	397.35 to 415.00
EIGHTY	29.70	29.70 to 29.70
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
99EARCL28	960000.00	960000.00 to 960000.00
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.99	20.52 to 21.54
NVENTURES	100.00	100.00 to 108.30
930EHFL32	978.00	970.00 to 978.00
915EHFL27	995.00	995.00 to 995.00
955EHFL27	1039.06	1035.25 to 1047.00
SILVERTUC	1511.65	1510.50 to 1565.20
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1351.20	1351.20 to 1351.20
MFLVI32F	990.00	990.00 to 990.00
664GOI35	118.00	118.00 to 118.00
GUJINJK	39.51	39.15 to 39.96
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	989.45	976.55 to 994.05
RISHABH YARN	52.25	52.25 to 52.25
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	16701.00	16628.00 to 16701.00
PRESSURE SEN	1.47	1.47 to 1.59
11IML27	1015.00	1015.00 to 1015.00
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1234.65	1220.30 to 1240.00
IML251021C	1660.00	1660.00 to 1660.00
BRRL	575.00	562.50 to 575.00
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
APT PACK	105.55	100.00 to 107.60
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
953EBL32	1000.00	1000.00 to 1000.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
0IIFL26	1402.00	1402.00 to 1404.00
KASHYAP	7.21	7.21 to 7.21
885IBHFL26A	1007.72	1005.00 to 1007.72
925IHFL26	1000.20	1000.20 to 1000.20
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	251.32	246.90 to 255.00
MOQUALITY	195.50	193.13 to 197.90
95KFL26	956.00	956.00 to 956.00
INTEG.SWITCH	113.65	113.65 to 118.15
0KSFL28	1480.25	1248.19 to 1480.25
NATURO	3.80	3.80 to 3.80
RHETAN	25.49	24.66 to 25.79
HDFCSILVER	251.20	244.63 to 252.39
DBOL	79.67	75.73 to 79.92
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	567.65	562.70 to 575.85
SISL	173.85	173.85 to 173.85
SBEC SYSTEMS	19.73	18.50 to 19.75
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
SGBAUG30	16977.00	16789.00 to 17000.00
HDFCQUAL	61.06	60.25 to 61.06
HDFCVALUE	139.38	138.43 to 139.38
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	94.00	94.00 to 94.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
APIS	102.41	102.41 to 102.41
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1061000.00	1050000.00 to 1072000.00
995UPPCL32	1080000.00	1079990.00 to 1080000.00
SCBL	37.06	37.06 to 37.06
995UPPCL31	1079989.00	1055651.00 to 1079989.00
NARMADA	27.29	26.28 to 27.41
74GOI2062	101.30	101.30 to 103.90
935EFSL27	990.20	990.20 to 990.20
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	311.00 to 311.00
79NHIT40	311.00	311.00 to 311.25
79NHIT47	424.88	422.00 to 424.93
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
995UPPCL28	1027400.00	1027400.00 to 1027400.00
EFSL201022B	1309.00	1300.00 to 1309.00
HPIL	137.70	137.40 to 137.70
MFLTDII27	1001.00	1000.99 to 1001.00
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	165.05	163.85 to 168.50
TECHNOPACK	19.00	18.50 to 19.00
HDFCNIFIT	40.33	40.05 to 40.33
BBTCL	184.05	181.05 to 189.30
10CAGL27	1010.20	1010.20 to 1010.20
AAATECH	112.75	101.45 to 114.65
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.94	19.50 to 21.96
IML280622C	1418.00	1418.00 to 1420.00
KFL110822A	1280.00	1280.00 to 1280.00
FRONTCAP	6.65	6.23 to 6.70
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1274.00	1274.00 to 1274.00
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	259.25	259.25 to 259.25
950KFIL26	994.00	985.00 to 994.00
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.93	16.25 to 17.99
850IHFL27	975.20	975.20 to 975.20
PADMANABH AL	16.90	16.90 to 16.91
962ASB32	1042000.00	1042000.00 to 1042000.00
AVEER	630.00	622.20 to 630.00
SGBDEC30	16900.00	16674.74 to 16998.96
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	170.00	170.00 to 170.00
NORBEN TEA	94.60	94.60 to 94.60
750MFL27	986.00	986.00 to 996.00
115CCIL28	1000.00	1000.00 to 1000.00
0CCIL29	1325.25	1125.20 to 1325.25
KAMOPAINTS	6.51	6.38 to 6.90
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1292.00	1292.00 to 1292.00
AARTIPHARM	766.80	758.05 to 775.70
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	61.00	61.00 to 61.00
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	980.40	980.40 to 1010.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	365.00	365.00 to 365.00
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	992.50	992.50 to 992.50
850MFL28	975.00	951.25 to 975.00
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	34.02	31.00 to 34.02
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1040.00	1040.00 to 1040.00
ASHIKA	404.90	400.60 to 411.00
AARTISURFP	131.10	131.10 to 131.10
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
ASSOC.CERAMI	218.00	217.00 to 221.15
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	24.73	24.73 to 24.73
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	136.93	135.95 to 137.71
ROBU	803.95	789.00 to 809.90
95KFL27	1000.00	1000.00 to 1000.00
MFLIV27	1042.00	1042.00 to 1042.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	534.60	534.60 to 540.00
AMANAYA	20.20	20.20 to 20.20
0IIFL28	1260.00	1260.00 to 1260.00
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	87.96	87.32 to 88.30
KFL160123B	1286.20	1286.20 to 1286.20
LABELKRAFT	49.50	49.50 to 49.50
SGBMAR31	17045.14	16960.34 to 17110.00
BRIGHT	418.55	418.55 to 431.00
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	83.99	81.50 to 84.05
AXISPEGP	86.32	86.32 to 86.32
MANV30F	216.43	216.43 to 216.43
TIRTH PLAST	23.39	23.39 to 23.39
MFL100323	1241.00	1237.20 to 1241.00
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	130000.00	130000.00 to 130000.00
SANCHAY FIN.	28.58	28.58 to 28.58
MAGS813ETF	29.65	29.65 to 29.65
0CCIL26	1308.00	1308.00 to 1308.00
SANCODE	121.45	121.45 to 122.00
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
726GOI2033	116.00	116.00 to 116.00
SILVERETF	252.15	246.67 to 254.00
RHL	205.50	196.00 to 214.00
920EFSL2026	1000.00	1000.00 to 1000.00
967EFSL2028	990.00	980.00 to 990.00
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	981.67	980.00 to 987.24
1045EFSL33A	1036.00	1036.00 to 1036.00
RETINA	67.60	66.30 to 71.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	131000.00	130000.00 to 131000.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	136.66	136.29 to 137.24
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	999.00	999.00 to 999.00
MFL020523B	1185.00	1185.00 to 1185.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1035.00	1035.00 to 1035.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2213.05	2191.40 to 2237.35
865MFL26A	990.00	990.00 to 990.00
ATALREAL	25.92	24.70 to 26.32
MFL030523	1226.20	1226.20 to 1226.20
741GOI36	103.90	103.90 to 103.90
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1224.20	1224.20 to 1224.20
NXST	165.50	157.18 to 166.37
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1048.80	1035.20 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	102000.00	102000.00 to 102000.00
1055MECL33	109001.00	109001.00 to 109001.00
GDL LEASING	166.50	166.50 to 166.50
HSIL	304.15	291.00 to 304.15
11MML26A	19010.00	19010.00 to 19010.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	9.70	9.69 to 9.70
SIGMA	60.88	59.18 to 63.40
GHCLTEXTIL	73.93	72.00 to 74.67
CFF	574.15	571.00 to 587.00
COMRADE	57.71	57.71 to 57.71
EFSL2842023	1261.20	1261.20 to 1261.20
SWOJAS ENRGY	10.99	10.91 to 11.65
MASILVER	254.09	248.19 to 255.61
SONALIS	58.84	56.99 to 58.85
775MFL2026	995.00	995.00 to 995.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	1053.00	1013.05 to 1053.00
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1250.00	1250.00 to 1250.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1171.30	1171.30 to 1208.00
SHABA CHEM.	24.55	24.53 to 24.55
900IIFL28	1025.00	1025.00 to 1025.00
URAVI	197.80	195.30 to 203.20
SGBJUNE31	17010.80	16849.00 to 17149.70
971IHFL28	665.00	644.00 to 665.00
MACIND	264.00	264.00 to 264.00
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	40.11	39.48 to 40.11
SENCO	336.95	334.35 to 356.50
1025SFL28	1035.00	980.00 to 1035.00
1075FSFBL29	107250.00	107250.00 to 107250.00
ASIAN	37.49	35.00 to 37.50
ACCELERATE	87.50	80.00 to 95.00
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	982.00	981.00 to 982.00
92EFSL26	999.32	999.32 to 999.32
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	990.00	990.00 to 990.00
1010EFS28	1024.80	1024.80 to 1024.80
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	994.90	980.00 to 994.90
1045EFS33	1010.00	982.20 to 1020.00
BANKETF	604.74	598.78 to 604.74
EFSL210723A	1240.00	1240.00 to 1240.00
NETWEB	3272.10	3258.00 to 3421.00
706GS28M23	103.30	103.30 to 103.30
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	955.00	955.00 to 955.00
750PFC26	1023.55	1023.00 to 1028.00
753PFC33	1025.00	1025.00 to 1025.00
755PFC38	1045.00	1045.00 to 1070.00
DSPPVBKETF	29.17	29.03 to 29.18
SIDDHESW.GAR	24.20	22.51 to 24.87
DSPPSBKETF	88.11	87.09 to 88.15
KHAZANCHI	781.55	780.00 to 785.50
NIITMTS	418.30	404.15 to 423.10
REDTAPE	129.95	114.70 to 134.60
83CIFCL26	1018.00	1018.00 to 1018.00
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	102.55	102.55 to 102.55
CONCORDBIO	1354.05	1330.00 to 1376.05
1240AFPL29	102000.00	102000.00 to 102000.00
990IHFL26	372.00	372.00 to 372.00
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
SHOORA	53.00	53.00 to 53.00
MFL3052023	1226.54	1226.54 to 1226.54
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.15	99.85 to 100.35
HDFCLIQUID	1044.06	1044.06 to 1044.06
95KFL27A	971.01	839.22 to 971.01
725GOI2063	100.18	100.18 to 100.18
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	99250.00	99250.00 to 99250.00
RATNAVEER	154.60	143.80 to 161.15
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1020.00	1020.00 to 1020.00
948IHFL26	363.00	363.00 to 363.00
RRKABEL	1502.15	1483.10 to 1530.00
CAGL231122B	1332.20	1332.20 to 1350.00
CAGL792023	1180.24	1180.24 to 1180.24
905MFL28A	995.00	995.00 to 995.00
890MFL26A	985.20	985.20 to 985.20
EFCL280723	127000.00	127000.00 to 127450.00
MFL20923A	1195.80	1195.80 to 1195.80
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
775MFLTD26	1015.00	1015.00 to 1015.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1010.11	1010.11 to 1010.11
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.20	1195.20 to 1195.20
CCAL	18.82	17.92 to 18.82
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	17014.61	16811.01 to 17100.01
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102649.00	102649.00 to 102649.00
ABFL091023A	1141.01	1141.01 to 1141.01
ITETF	39.99	39.64 to 39.99
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1000.21	1000.20 to 1000.26
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
1045EFSL33B	990.00	990.00 to 990.00
1010EFSL28A	1004.50	1004.50 to 1004.50
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	99845.40	99845.40 to 99845.40
VPL	37.00	37.00 to 37.00
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	988.00	988.00 to 990.00
944MFL28	991.70	991.70 to 991.70
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
920PEL28	1014.00	1014.00 to 1014.00
935PEL33	1075.00	1040.00 to 1075.00
ICCL250423B	1289.00	1289.00 to 1290.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
KALYANI	483.55	463.00 to 487.00
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	340.00	340.00 to 340.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	985.00	985.00 to 985.00
718GS2033	124.00	124.00 to 124.00
FEDFINA	162.10	159.85 to 165.95
TATATECH	660.25	647.45 to 661.65
GANDHAR	161.20	150.20 to 164.50
FLAIR	318.90	316.10 to 322.15
984IFSL26	988.81	988.81 to 988.81
1005ICCL26	405.00	405.00 to 405.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.44	3.44 to 3.60
BBNPPGOLD	136.69	135.90 to 137.05
1025NFL26	98600.00	98600.00 to 98600.00
BENCHMARK	32.00	32.00 to 32.00
755GUJSDL31	90.11	90.11 to 90.11
MUTHOOTMF	182.85	181.40 to 188.50
SMARITIME	28.35	28.35 to 28.35
SHANTIDENM	58.00	57.25 to 58.00
1003ISFL28	1002.00	979.75 to 1002.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	105000.00	105000.00 to 105000.00
125ICLFL28	1000.01	1000.01 to 1000.01
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	1000.00	1000.00 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.25	1120.20 to 1220.25
10ISFL26	990.00	990.00 to 990.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
895KIIFB29	99769.85	97081.65 to 99769.85
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	814.15	814.15 to 845.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
995PDL33	100246.00	100246.00 to 100246.00
SHREE	82.00	81.25 to 85.05
SFL08523	1160.00	1160.00 to 1170.00
LIQUIDCASE	112.29	112.27 to 112.29
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	995.00	995.00 to 995.00
SGBDEC31	17211.38	17056.01 to 17248.00
BRISK	79.00	78.00 to 79.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99999.00	99999.00 to 99999.00
10MCSL26	96590.85	96590.85 to 96590.85
NIFITETF	399.02	398.32 to 400.68
920EFSL27	987.00	987.00 to 987.00
960EFSL27	1030.00	1030.00 to 1058.00
1010EFSL29	1090.00	1090.00 to 1090.00
1045EFSL34	1073.00	1073.00 to 1073.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.81	63.81 to 63.81
NIF10GETF	25.88	25.88 to 26.41
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	156.00	156.00 to 156.00
825MFL27	1000.54	1000.00 to 1002.00
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100000.00	100000.00 to 100000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	147.42	145.99 to 147.74
HDFCPSUBK	88.58	87.33 to 88.58
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1180.00	1165.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1157.20 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
RUDRAGAS	74.50	70.15 to 75.00
883GOI2041	140.00	140.00 to 140.00
ENTERO	1221.00	1202.15 to 1247.50
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	268.10	268.10 to 268.10
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
105UCL2026	1194.00	1194.00 to 1194.00
GOLDCASE	22.17	22.04 to 22.34
SGBFEB32	18831.73	18500.00 to 19130.28
EFSL27A	1181.00	1179.80 to 1181.00
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1082.80	1082.80 to 1082.80
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121565.00	121565.00 to 121565.00
SWADHATURE	11.34	11.34 to 11.35
875CIFC23B	1066.35	1066.35 to 1066.35
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	118.13	116.01 to 119.82
832GOI2032	115.00	115.00 to 115.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	364.50	364.50 to 368.15
GOPAL	323.45	323.30 to 334.00
1035UCL26	180.00	180.00 to 180.00
746GOI2073	101.30	101.30 to 101.45
PVSL	120.05	116.35 to 120.45
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
KRYSTAL	615.00	614.00 to 639.10
1040NFL26	1036.00	1036.00 to 1036.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12010.00	12010.00 to 12010.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10657.90	10657.90 to 10657.90
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	19.90	19.90 to 19.90
VRUDDHI	217.00	217.00 to 217.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1108.85	1108.84 to 1108.86
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	103000.00	103000.00 to 103000.00
TRILIANCE	72.00	72.00 to 76.42
GVL	101.50	101.50 to 101.50
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1076.20	1076.20 to 1076.20
ANZEN	116.00	116.00 to 116.00
FAALCON	40.51	40.51 to 41.00
767KARSDL42	99.10	99.10 to 99.10
1075NIDO34	1065.00	1065.00 to 1065.00
SHIVAM	61.00	61.00 to 61.00
9EFSL26	1051.20	1051.20 to 1055.03
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	999.00	999.00 to 999.00
920EFSL27A	987.80	987.80 to 987.80
967EFSL29A	990.00	990.00 to 993.00
10MCSL27	97610.85	97610.85 to 97710.85
1425CSAI26	100000.00	99949.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	990.00	990.00 to 990.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1152.00	1152.00 to 1152.00
950MFCL27	1015.50	1015.50 to 1015.50
1040SCNL27	98600.87	98600.87 to 98600.87
AMKAY	70.00	65.39 to 70.00
71GOI2034	105.70	105.70 to 105.70
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	1000.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1040.02	1040.02 to 1040.02
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	104.00	104.00 to 108.00
93MOFSL34	1068.00	1068.00 to 1068.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	15.77	15.77 to 15.78
885MOFSL26	1054.50	1054.50 to 1054.50
935MOFSL29	1075.00	1075.00 to 1075.00
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1143.80	1125.00 to 1143.80
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118511.00	118440.00 to 118511.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1180.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1150.00	1150.00 to 1150.00
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	101.25	101.25 to 101.25
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1064.93	1064.93 to 1064.93
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	385.80	385.00 to 403.20
3CIT	17.60	15.50 to 17.60
MRUGESH TRAD	6.67	6.67 to 6.67
766GJ32	94.33	94.32 to 94.33
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
1025IHF34	910.65	910.25 to 910.65
916ONE27	980.00	980.00 to 980.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
DEEDEV	213.80	211.20 to 219.55
1003IIFL29	952.00	952.00 to 985.00
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	100000.00	100000.00 to 100000.00
VRAJ	133.20	130.30 to 134.25
1110ESFB31	102000.00	102000.00 to 102000.00
EEL280324A	119300.00	119300.00 to 119300.00
IEC EDU	25.60	25.02 to 25.89
759KA38	96.85	96.85 to 96.85
10MCSL27A	100000.00	100000.00 to 100500.00
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	992.00	992.00 to 997.10
SBI Mutual Fund	255.22	248.39 to 257.41
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1087.73	1087.73 to 1087.73
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Emcure Pharmaceuticals Limited	1549.20	1495.85 to 1557.00
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	85500.00	85500.00 to 85500.00
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99996.56	99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.48	2.48 to 2.71
MOFSL-ZC-9-5-27-NCD	1150.00	1150.00 to 1150.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	34.60	30.55 to 34.60
ACAPL-11.90%-3-12-26-PVT	97737.00	97737.00 to 97737.00
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
UTI Mutual Fund	5.10	4.28 to 5.15
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	993.50	993.50 to 993.50
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1044.60	1044.60 to 1044.60
Clinitech Laboratory Limited	39.15	39.15 to 39.15
EFSL-10.04%-26-7-29-NCD	990.00	990.00 to 990.01
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	14.00	13.50 to 14.00
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
Ceigall India Limited	275.90	271.95 to 276.35
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	982.01	982.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1139.00	1139.00 to 1139.00
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.22	8.22 to 8.65
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1115.00 to 1115.00
ICICI Prudential Mutual Fund	11.42	11.01 to 11.55
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	98025.00	98025.00 to 98025.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.00	1117.50 to 1121.90
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM	104.55	104.55 to 104.55
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	102300.00	102300.00 to 102300.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
HDBFSL-22-12-33-PVT	100000.00	100000.00 to 100000.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	78.00	78.00 to 78.00
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Revathi Equipment India Limite	709.75	709.75 to 709.80
MACH CONFERENCES AND EVENTS LI	118.95	114.00 to 118.95
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
MML-11.50%-11-9-29-NCD	1050.00	1050.00 to 1050.00
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1045.00	1045.00 to 1140.00
AEL-9.56%-12-9-29-NCD	1068.00	1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD	1075.00	1075.00 to 1075.00
726MHSDL49	125.00	125.00 to 125.00
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	114500.00	114500.00 to 114500.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1000.20	1000.20 to 1000.20
AEL-9.25%-12-9-26-NCD	1030.00	1030.00 to 1030.00
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-16-9-30-NCD	1061.00	1040.00 to 1061.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1094.20	1094.20 to 1094.20
POPULAR FOUNDATIONS LIMITED	33.30	33.30 to 33.30
Northern Arc Capital Ltd.	262.75	259.95 to 263.65
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD	1029.99	1029.99 to 1029.99
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	10.11	10.11 to 10.11
SHRI RAJIVLOCHAN OIL EXTRACTIO	34.55	34.55 to 34.55
HARYANA FINANCIAL CORPORATION	83.80	83.80 to 83.80
Mirae Asset Mutual Fund	86.54	85.72 to 86.90
Mirae Asset Mutual Fund	11.42	11.32 to 11.51
NEOPOLITAN PIZZA AND FOODS LIM	11.66	11.66 to 12.15
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	48.00	48.00 to 48.00
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.30	999.30 to 999.30
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.20	1130.20 to 1130.20
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	101340.00	101340.00 to 101340.00
Garuda Construction and Engine	194.60	168.50 to 197.40
GS12JUN47	20.38	20.38 to 20.38
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	100170.00	100170.00 to 100250.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	985.00	980.00 to 985.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1030.40	1030.40 to 1030.40
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	1005.00	1005.00 to 1005.00
MFCL-9.40%-30-10-26-NCD	1001.99	1001.99 to 1001.99
MFL-30-10-30-NCD	1052.80	1052.80 to 1052.80
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	31.95	31.95 to 33.63
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1025.00	1025.00 to 1025.30
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	19.18	18.50 to 19.20
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100000.00	100000.00 to 100000.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	78.03	77.04 to 78.23
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1068.19	1068.19 to 1068.21
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	49.00	49.00 to 49.00
MFL-10.45%-24-12-32-PVT	10150.00	10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
PREMIER ENERGY AND INFRASTRUCT	11.80	10.95 to 12.00
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	27.29	25.18 to 27.70
MMFL-9%-18-1-27-NCD	980.00	980.00 to 980.00
MMFL-18-5-30-NCD	1060.00	1060.00 to 1060.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
KFL-11-6-26-NCD	1086.00	1051.00 to 1086.00
One Mobikwik Systems Limited	234.50	230.00 to 237.65
INVENTURUS KNOWLEDGE SOLUTIONS	1696.20	1664.40 to 1700.00
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	111500.00	111500.00 to 111500.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
NACDAC Infrastructure Limited	39.00	39.00 to 39.00
Sri Chakra Cement Limited	70.58	70.58 to 70.58
Ventive Hospitality Limited	758.60	743.65 to 764.60
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	100390.55	100390.55 to 100390.55
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	21.00	21.00 to 21.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	101500.01	101500.00 to 101574.82
PANTHER INDUSTRIAL PRODUCTS LT	64.00	64.00 to 64.00
Davin Sons Retail Limited	39.00	39.00 to 39.30
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
FABTECH TECHNOLOGIES CLEANROOM	310.00	303.35 to 321.00
KFL-10.25%-11-12-29-NCD	991.00	990.00 to 991.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33240.00	33240.00 to 33240.00
Avax Apparels and Ornaments Li	229.80	222.00 to 235.20
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	98.15	97.00 to 98.15
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101449.38	101449.38 to 101450.22
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	98800.68	98800.45 to 98800.90
IML-11.25%-8-7-26-PVT	100254.11	100254.11 to 100254.11
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	108.65	105.00 to 109.70
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	45100.00	45100.00 to 55000.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	990.00	990.00 to 990.00
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101372.52	101372.52 to 101372.52
MALPANI PIPES AND FITTINGS LIM	73.42	71.10 to 73.95
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1050.00	1050.00 to 1050.00
DSP Mutual Fund	40.98	40.92 to 40.98
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1058.20	1058.20 to 1058.20
NFL-10.50%-18-6-27-PVT	97270.85	97270.85 to 97270.85
NHFL-10.03%-6-1-30-NCD	992.00	992.00 to 992.00
KFPL-11.30%-23-1-27-PVT	98296.52	98296.52 to 98296.52
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
EFSL-10.50%-24-10-29-NCD	1014.00	1000.00 to 1014.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	138.30	138.00 to 138.30
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.00
COVANCE SOFTSOL LIMITED	142.42	142.42 to 142.42
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	100500.00	100500.00 to 100500.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	997.00	997.00 to 997.00
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1025.10	1020.00 to 1040.00
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
Swasth Foodtech India Limited	26.00	24.70 to 26.50
MFLIV-9.25%-24-2-28-NCD	1000.00	1000.00 to 1000.00
Beezaasan Explotech Limited	229.95	229.90 to 235.00
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	10005.00	9980.00 to 10005.00
NUKLEUS OFFICE SOLUTIONS LIMIT	199.00	194.90 to 199.00
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	101900.00	101899.00 to 101900.00
KFL-10%-31-12-26-PVT	9900.00	9900.00 to 9900.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9970.15	9050.00 to 9970.15
KIIFB-9.4%-30-12-31-PVT	102324.32	102324.32 to 102324.32
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	99500.00	99500.00 to 100330.55
NAPS Global India Limited	49.20	49.00 to 49.20
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
360 ONE Mutual Fund	137.29	136.60 to 138.40
ICICI Prudential Mutual Fund	1045.11	1045.11 to 1045.13
NFL-10.60%-21-5-27-PVT	9995.94	9910.01 to 9995.94
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.40	8.11 to 8.40
MMFL-9.50%-18-11-27-NCD	989.00	985.00 to 989.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	161.40	161.20 to 163.75
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	26.47	25.20 to 26.69
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	50.73	49.30 to 50.90
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	254.19	250.00 to 257.77
ACAPL-9.85%-17-4-26-PVT	98000.00	98000.00 to 98000.00
Retaggio Industries Limited	38.55	35.40 to 38.55
SPINAROO COMMERCIAL LIMITED	28.26	28.26 to 31.40
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	985.00	985.00 to 985.00
NHFL-10.49%-3-4-35-NCD	1020.00	1020.00 to 1020.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	998.00	998.00 to 998.00
KFPL-11.30%-6-3-27-PVT	97459.00	97459.00 to 97459.00
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	769.55	769.55 to 773.35
VFPL-11.5%-27-9-26-PVT	29600.00	29600.00 to 29600.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.80	1048.80 to 1048.80
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1084.00	1084.00 to 1084.00
SMCGSL-24-04-27-NCD	1050.00	1042.10 to 1050.00
SMCGSL-10.03%-24-04-30-NCD	996.00	996.00 to 1003.98
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1060.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
SCL-9.02%-19-03-28-NCD	985.00	985.00 to 985.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	985.23	985.23 to 985.23
EFSL-9.57%-30-04-28-NCD	982.00	982.00 to 984.00
EFSL-10.04%-30-04-30-NCD	1006.00	1006.00 to 1006.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
IML-11%-18-8-26-PVT	9930.00	9900.00 to 9930.00
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
NFL-10.48%-01-06-26-PVT	9910.00	9900.00 to 9910.00
ACS TECHNOLOGIES LIMITED	43.05	43.05 to 43.85
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.46	9.68 to 10.67
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1055.80	1031.20 to 1055.80
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1042.01	1041.00 to 1042.01
Mirae Asset Mutual Fund	332.47	332.47 to 332.47
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	100510.65	100510.65 to 100510.65
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.00	1044.00 to 1044.00
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10229.00	10229.00 to 10229.00
MFL-9.45%-19-5-30-NCD	990.00	990.00 to 990.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100814.03	100814.03 to 100814.03
BORANA WEAVES LIMITED	315.35	310.00 to 316.65
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	100755.55	100755.55 to 100755.55
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
Schloss Bangalore Limited	438.80	434.85 to 446.95
KFL-ZC-25-10-26-NCD	1075.00	1075.00 to 1075.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98968.38	98400.00 to 98968.38
1018GOI2026	112.30	107.00 to 112.30
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
Bluspring Enterprises Limited	67.17	65.81 to 68.39
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	15.26	15.26 to 15.26
MFL-11.25%-9-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.75%-13-3-27-PVT	9900.00	9900.00 to 9947.08
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10084.92	10084.92 to 10084.92
PDL-10%-3-6-27-PVT	99700.00	99700.00 to 99700.00
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	978.00	978.00 to 978.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	927.50	925.00 to 930.00
NFL-10.75%-19-8-28-PVT	9983.35	9952.00 to 9983.50
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.86	9.86 to 10.04
Kalpataru Limited	359.55	333.55 to 375.30
AJC Jewel Manufacturers Limite	91.00	91.00 to 92.65
Icon Facilitators Limited	52.79	47.49 to 52.79
HDB FINANCIAL SERVICES LIMITED	767.60	763.00 to 771.70
709GOI74	96.89	96.89 to 96.89
ICLFL-16-01-31-NCD	1044.00	1044.00 to 1044.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD	960.05	960.05 to 960.05
ADCOUNTY MEDIA INDIA LIMITED	138.00	138.00 to 138.00
MML-20-05-31-NCD	1019.99	1019.99 to 1019.99
NHFL-9.57%-02-07-28-NCD	966.51	966.51 to 966.51
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1040.00	1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.4%-19-6-26-PVT	45000.00	45000.00 to 45000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	98000.00	98000.00 to 98000.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
KFL-10.62%-09-07-27-PVT	100000.00	99600.00 to 100000.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	1001.00	991.00 to 1001.00
MFCL-9.30%-16-7-30-NCD	1005.00	1005.00 to 1005.00
MFCL-9.40%-16-7-31-NCD	993.00	990.00 to 998.00
MFCL-9.80%-16-7-31-NCD	1012.60	1012.60 to 1012.60
MFCL-16-7-27-NCD	1013.00	1013.00 to 1013.00
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1027.80	1011.50 to 1027.80
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1056.99	1050.00 to 1056.99
AEL-9%-17-07-30-NCD	1025.00	1015.00 to 1025.00
AEL-9.30%-17-07-30-NCD	1060.00	1060.00 to 1060.00
690GOI65	95.70	95.70 to 95.70
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1010.20	1010.20 to 1010.20
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96500.00	96500.00 to 96500.00
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1015.00	1001.20 to 1015.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD	1000.00	1000.00 to 1000.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	997.14	994.00 to 999.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	1000.00	1000.00 to 1000.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	98902.50	98805.00 to 99191.00
R M DRIP AND SPRINKLERS SYSTEM	92.44	91.84 to 93.00
KAFL-9.5%-1-9-26-NCD	980.20	975.00 to 980.20
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1010.20	1010.20 to 1010.20
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	106.41	106.41 to 106.41
SHANTI GOLD INTERNATIONAL LIMI	209.45	206.45 to 211.50
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	987.00	986.99 to 987.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	931.00	901.00 to 931.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1055695.00	1055695.00 to 1061000.00
Umiya Mobile Limited	68.50	68.30 to 69.00
EFSL-9.75%-24-7-28-NCD	1040.00	1040.00 to 1040.00
MML-10.25%-30-7-28-NCD	990.00	990.00 to 990.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	995.00	963.00 to 995.00
SCL-01-08-27-NCD	981.00	981.00 to 1006.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
MEHUL COLOURS LIMITED	75.50	75.00 to 76.00
NHFL-10%-02-07-28-NCD	1030.25	1030.25 to 1030.25
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	980.00	980.00 to 980.00
SCL-8.65%-01-08-27-NCD	980.00	973.01 to 980.00
MML-4-9-26-NCD	1012.00	1012.00 to 1012.00
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104550.00	104550.00 to 104550.00
SCL-8.35%-8-9-27-PVT	96000.00	93000.00 to 96000.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	49.98	49.98 to 49.98
Jeena Sikho Lifecare Limited	717.35	688.85 to 723.05
716MHSDL55	91.24	91.24 to 91.24
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1022.40	1022.38 to 1022.40
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.90	4.90 to 4.90
JSW CEMENT LIMITED	122.20	120.55 to 123.10
IML-11.25%-03-02-27-PVT	99301.00	99301.00 to 99301.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	125.94	123.00 to 126.97
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100080.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
ICODEX PUBLISHING SOLUTIONS LI	50.94	47.00 to 50.94
724GOI55	101.75	101.75 to 101.75
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9850.50	9850.50 to 9850.50
Zerodha Mutual Fund	29.76	29.73 to 29.95
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71450.00	71324.47 to 71550.55
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.11 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 994.00
NHFL-9.25%-02-07-27-NCD	1025.00	1025.00 to 1025.00
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1018.75	1018.75 to 1018.75
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	963.00	900.00 to 963.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	990.15	990.15 to 990.15
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	1000.55	1000.55 to 1025.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Kotak Mahindra Mutual Fund - P	1086.72	1086.70 to 1086.72
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	109.05	108.00 to 110.25
IML-11%-07-10-26-PVT	99000.00	99000.00 to 99000.00
Tata Mutual Fund - Permitted	13.67	13.55 to 14.00
KFL-10%-30-11-27-PVT	9850.00	9850.00 to 9900.00
MBFL-10.95%-20-10-27-PVT	97207.00	97207.00 to 97999.00
EFSL-10.50%-30-04-30-NCD	1043.00	1035.00 to 1043.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.35%-10-09-28-NCD	990.00	990.00 to 990.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1010.00	1010.00 to 1010.00
NHFL-10.50%-10-09-35-NCD	998.85	992.00 to 1005.00
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
JAY AMBE SUPERMARKETS LIMITED	139.80	120.00 to 139.80
Urban Company Limited	135.45	135.00 to 138.40
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
CFPL-11%-11-8-27-PVT	101449.00	101449.00 to 101449.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
VCL-10%-04-07-28-PVT	9950.00	9950.00 to 9950.00
DKGFSPL-11%-18-7-27-PVT	9793.10	9793.10 to 9793.10
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
JD CABLES LIMITED	213.85	207.50 to 217.00
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	399.80	390.45 to 404.10
91TB251225	99.85	99.85 to 99.85
Nippon India Mutual Fund - Per	41.90	41.05 to 42.08
SHENTRACON CHEMICALS LTD.	45.79	45.79 to 45.79
Aptus Pharma Limited	214.25	211.10 to 226.00
Solarworld Energy Solutions Li	276.05	265.85 to 277.30
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	990.00	979.00 to 990.00
Jain Resource Recycling Limite	413.55	404.10 to 415.70
PRARUH TECHNOLOGIES LIMITED	51.99	48.00 to 51.99
EARKART LIMITED	164.75	162.00 to 164.75
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
RUKMANI DEVI GARG AGRO IMPEX L	110.21	101.00 to 112.50
Nippon India Mutual Fund - Per	249.52	237.39 to 251.45
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	39.50	31.20 to 39.50
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	100108.63	99908.46 to 100108.63
Om Freight Forwarders Limited	92.94	89.01 to 93.39
Valplast Technologies Limited	58.45	58.45 to 58.45
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	406.00	406.00 to 406.00
VCL-9.65%-5-2-27-PVT	9915.91	9915.91 to 9915.91
MFL-10.26%-18-7-31-PVT	10039.35	10039.35 to 10289.60
EFSL-9.12%-7-10-28-NCD	995.00	975.00 to 995.00
EFSL-9.58%-7-10-30-NCD	980.00	965.30 to 980.00
EFSL-10%-7-10-30-NCD	989.99	989.99 to 989.99
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.50	999.50 to 999.50
NSB BPO Solutions Limited	83.60	83.60 to 87.45
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
RUBICON RESEARCH LIMITED	676.95	661.95 to 684.00
CGCL-8.55%-13-4-27-NCD	951.00	951.00 to 951.00
CGCL-9.7%-13-10-35-NCD	1029.80	999.98 to 1029.80
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	98458.00	98458.00 to 98458.00
SIHORA INDUSTRIES LIMITED	58.05	58.00 to 58.10
CGCL-8.9%-13-10-28-NCD	1000.00	1000.00 to 1000.00
MFL-10.40%-22-8-33-PVT	10183.27	10183.27 to 10183.27
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.35	1000.35 to 1001.10
EFCL-30-10-28-PVT	97581.71	97400.00 to 115000.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101450.00	101450.00 to 102500.00
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	974.00	973.00 to 974.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
MMFL-9.30%-27-1-28-PVT	9801.00	9800.00 to 9850.00
IML-9.75%-30-10-27-NCD	989.37	961.21 to 990.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	999.52	999.52 to 999.53
SGSL-9.75%-30-10-27-NCD	1013.00	1013.00 to 1013.00
SGSL-9.8%-30-10-30-NCD	956.25	956.25 to 956.25
Unipro Technologies Limited	11.39	11.39 to 11.39
IML-9%-31-10-26-NCD	985.00	942.76 to 985.00
IML-10.25%-30-10-28-NCD	982.50	979.00 to 982.50
PPL-11%-26-01-27-PVT	98000.00	98000.00 to 98000.00
MMFL-9.75%-27-10-28-PVT	9995.00	9995.00 to 9999.00
Piramal Finance Limited	1848.10	1820.00 to 1900.00
IML-31-10-26-NCD	990.00	990.00 to 990.00
Choice Mutual Fund	139.61	139.58 to 139.62
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	989.00	989.00 to 989.00
KFL-9.50%-09-11-08-NCD	979.28	946.25 to 999.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	890.00	890.00 to 891.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	99002.50	99002.50 to 99002.50
Billionbrains Garage Ventures	162.70	160.90 to 165.90
IML-30-10-27-NCD	950.00	950.00 to 950.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	970.00 to 990.00
CCIL-10-9-31-NCD	948.00	894.00 to 948.00
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9325.00	9325.00 to 9325.00
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	977.06	977.06 to 977.06
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	212.50	207.60 to 218.80
MAHAMAYA LIFESCIENCES LIMITED	191.50	184.00 to 191.50
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	535.65	526.30 to 539.90
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102100.00	102100.00 to 102100.00
Capillary Technologies India L	669.65	629.95 to 681.90
MML-9.9%-4-11-27-PVT	99801.00	99801.00 to 99801.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99450.00	99450.00 to 99450.00
KFL-10%-29-8-27-PVT	98523.91	98523.91 to 98523.91
SESHACHAL TECHNOLOGIES LTD.	60.46	60.46 to 60.46
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	23.97	23.97 to 24.05
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6575.00	6575.00 to 6575.00
Sudeep Pharma Limited	620.45	593.30 to 645.10
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.39	30.39 to 30.39
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	23.57	23.57 to 23.57
ICLFL-10.50%-02-01-27-NCD	975.00	960.05 to 988.00
ICLFL-12%-02-12-30-NCD	995.00	995.00 to 995.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
SKF INDIA (INDUSTRIAL) LIMITED	2676.55	2595.00 to 2695.00
EXATO TECHNOLOGIES LIMITED	347.65	325.00 to 354.10
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	168.30	146.00 to 170.80
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
HELLOJI HOLIDAYS LIMITED	141.75	141.75 to 141.75
364TB11626	94.00	94.00 to 95.35
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
Aequs Limited	141.80	140.00 to 146.90
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	86400.00	86400.00 to 86400.00
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	141.48	140.33 to 142.40
Bandhan Mutual Fund	262.22	253.58 to 265.00
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
Corona Remedies Limited	1437.45	1398.50 to 1465.00
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
EFSL-9.44%-12-12-30-NCD	1016.99	1016.99 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	999.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99800.00	99380.00 to 99800.00
PARK MEDI WORLD LIMITED	149.75	143.35 to 154.20
Nephrocare Health Services Lim	479.40	475.65 to 499.95
UNISEM AGRITECH LIMITED	57.50	57.50 to 57.50
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	989.00	954.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1009.50	1009.50 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1050.00	1050.00 to 1050.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9850.00	9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.05	15.89 to 16.06
DSP Mutual Fund	21.97	21.86 to 21.98
HRS ALUGLAZE LIMITED	169.60	168.05 to 171.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	966.50	947.00 to 975.00
KAFL-9.85%-16-6-27-NCD	986.00	986.00 to 986.00
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2671.80	2613.00 to 2681.45
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	63.58	63.58 to 63.58
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1019.99	1019.99 to 1019.99
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	98793.25	98793.25 to 98793.25
ANNVRRIDHHI VENTURES LIMITED	2.75	2.40 to 2.76
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	6.32	6.32 to 6.32
Global Ocean Logistics India L	145.96	130.00 to 148.00
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	135.75	120.55 to 140.95
MML-23-1-27-NCD	970.00	970.00 to 970.00
MML-19-3-32-NCD	1000.00	980.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	1010.00	973.00 to 1010.00
MML-10%-19-12-27-NCD	951.00	951.00 to 955.00
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	980.91	980.00 to 1000.00
ACAPL-12%-11-6-27-PVT	9574.60	9574.60 to 9574.60
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	104.75	103.10 to 105.40
Dachepalli Publishers Limited	67.84	63.13 to 69.00
PCL-12.5%-29-12-28-NCD	992.00	985.00 to 1008.00
PCL-13%-29-12-30-NCD	1007.00	1002.00 to 1007.00
NANTA TECH LIMITED	278.55	278.55 to 283.00
ADMACH SYSTEMS LIMITED	231.20	230.00 to 245.00
BAI-KAKAJI POLYMERS LIMITED	195.90	186.20 to 195.90
APOLLO TECHNO INDUSTRIES LIMIT	130.50	129.75 to 133.00
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.96	0.93 to 1.04
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	140.90	140.20 to 140.98
Yug Decor Limited	7.25	5.85 to 7.25
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100150.00	100150.00 to 100356.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	909.99	909.99 to 909.99
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	87.96	87.95 to 91.40
ICLFL-02-12-28-NCD	901.25	901.25 to 901.25
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	733.40	733.40 to 747.00
DSP Mutual Fund	68.32	67.58 to 68.81
Avasara Finance Limited	7.48	7.01 to 10.90
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3007 stocks found forming UPTRENDING

Back to top | Use Dark Theme