Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 846

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	11.02	11.01	11.02	11.01	0.183 times
30 Fri Jan 2026	11.17	11.17	11.17	11.17	0.002 times
29 Thu Jan 2026	11.15	11.15	11.15	11.15	0.035 times
28 Wed Jan 2026	11.14	11.07	11.14	11.07	2.233 times
27 Tue Jan 2026	11.65	11.64	11.65	11.64	0.333 times
23 Fri Jan 2026	12.10	12.10	12.99	12.10	0.032 times
22 Thu Jan 2026	12.69	12.69	12.69	12.69	0.001 times
21 Wed Jan 2026	13.31	13.85	13.85	13.31	4.929 times
20 Tue Jan 2026	13.99	13.99	13.99	13.99	0.004 times
19 Mon Jan 2026	13.63	14.34	14.34	13.63	2.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.85 as target.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.01
Upside Target	11.65
Upside Target	12.10
Upside Target	12.71
Upside Target	13.31
Upside Target	13.96
Upside Target	14.34
Upside Target	14.64
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	11.01
Downside Intraday Target	11.02
Upside Intraday Target	11.03
Downside Intraday Target	11.02

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	11.02	11.01	11.02	11.01	0.07 times
30 Fri Jan 2026	11.17	11.64	11.65	11.07	0.365 times
23 Fri Jan 2026	12.10	14.34	14.34	12.10	3.44 times
16 Fri Jan 2026	14.34	14.64	14.64	13.44	0.629 times
09 Fri Jan 2026	13.96	12.71	13.96	12.71	2.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	11.02	11.01	11.02	11.01	0.012 times
30 Fri Jan 2026	11.17	12.14	14.64	11.07	0.982 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.