(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.645 times |
| 18 Wed Feb 2026 | 7.50 | 7.26 | 8.00 | 7.26 | 4.516 times |
| 16 Mon Feb 2026 | 7.26 | 6.35 | 7.26 | 6.35 | 0.645 times |
| 13 Fri Feb 2026 | 6.34 | 6.50 | 6.50 | 6.34 | 0.645 times |
| 12 Thu Feb 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.645 times |
| 11 Wed Feb 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.323 times |
| 09 Mon Feb 2026 | 7.01 | 7.00 | 7.01 | 7.00 | 1.29 times |
| 06 Fri Feb 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.323 times |
| 05 Thu Feb 2026 | 6.90 | 6.49 | 6.90 | 6.49 | 0.645 times |
| 04 Wed Feb 2026 | 6.62 | 6.75 | 6.75 | 6.62 | 0.645 times |
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.34 |
| Downside Target | 6.72 |
| Downside Target | 7.01 |
| Upside Target | 7.15 |
| Upside Target | 7.59 |
| Upside Target | 7.95 |
| Upside Target | 8.00 |
| Upside Target | 8.13 |
| Upside Target | 10.10 |
| Upside Target | 11.37 |
| Upside Target | 12.00 |
| Upside Target | 14.60 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 5.5 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 7.15 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.10 | 6.35 | 8.00 | 6.35 | 2 times |
| 13 Fri Feb 2026 | 6.34 | 7.00 | 7.01 | 6.34 | 0.9 times |
| 06 Fri Feb 2026 | 7.15 | 6.77 | 7.15 | 6.49 | 3.333 times |
| 27 Tue Jan 2026 | 6.45 | 6.08 | 6.45 | 6.08 | 0.188 times |
| 23 Fri Jan 2026 | 6.40 | 6.27 | 6.72 | 6.05 | 0.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.10 | 6.77 | 8.00 | 6.34 | 0.287 times |
| 27 Tue Jan 2026 | 6.45 | 7.59 | 7.95 | 6.05 | 0.573 times |
| 31 Wed Dec 2025 | 7.59 | 11.37 | 11.37 | 7.59 | 0.934 times |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow