(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
10 day averaged volume of T I is 1277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 191.00 | 185.00 | 191.00 | 185.00 | 0.477 times |
| 19 Thu Feb 2026 | 192.00 | 190.05 | 192.50 | 181.25 | 2.638 times |
| 18 Wed Feb 2026 | 188.00 | 181.85 | 188.00 | 176.40 | 0.133 times |
| 17 Tue Feb 2026 | 194.45 | 194.90 | 194.90 | 194.00 | 0.002 times |
| 16 Mon Feb 2026 | 183.95 | 182.00 | 184.00 | 180.05 | 0.049 times |
| 13 Fri Feb 2026 | 183.00 | 198.90 | 198.90 | 180.25 | 1.151 times |
| 12 Thu Feb 2026 | 192.75 | 184.90 | 194.90 | 184.45 | 3.29 times |
| 11 Wed Feb 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 0.088 times |
| 10 Tue Feb 2026 | 182.25 | 178.45 | 182.25 | 178.45 | 0.23 times |
| 09 Mon Feb 2026 | 180.05 | 180.00 | 180.05 | 179.95 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.2, but if it comes below 189.2, then a intra day sell could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 182.46 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 197.3 as target.
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 175.00 |
| Upside Target | 192.20 |
| Upside Target | 194.90 |
| Upside Target | 197.00 |
| Upside Target | 198.90 |
| Upside Target | 199.95 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 179.97 |
| Downside Intraday Target | 168.93 |
| Upside Intraday Target | 198.47 |
| Upside Intraday Target | 205.93 |
| Downside Intraday Target | 187.43 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 191.00 | 182.00 | 194.90 | 176.40 | 0.586 times |
| 13 Fri Feb 2026 | 183.00 | 180.00 | 198.90 | 175.05 | 1.089 times |
| 06 Fri Feb 2026 | 175.10 | 192.40 | 193.90 | 169.50 | 6.644 times |
| 30 Fri Jan 2026 | 175.30 | 199.95 | 199.95 | 175.00 | 0.395 times |
| 23 Fri Jan 2026 | 175.15 | 180.05 | 192.20 | 167.50 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 191.00 | 192.40 | 198.90 | 169.50 | 1.66 times |
| 30 Fri Jan 2026 | 175.30 | 181.80 | 199.95 | 167.50 | 0.427 times |
| 31 Wed Dec 2025 | 183.60 | 185.60 | 197.00 | 171.40 | 1.603 times |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for T I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for T I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow