(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 25200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.238 times |
| 20 Tue Jan 2026 | 18.75 | 14.82 | 18.79 | 14.82 | 0.714 times |
| 12 Mon Jan 2026 | 18.20 | 13.30 | 18.20 | 13.30 | 0.714 times |
| 31 Wed Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.238 times |
| 17 Wed Dec 2025 | 16.55 | 16.60 | 16.60 | 16.55 | 0.476 times |
| 15 Mon Dec 2025 | 16.65 | 14.50 | 16.95 | 14.50 | 1.429 times |
| 12 Fri Dec 2025 | 16.99 | 14.35 | 16.99 | 14.35 | 1.429 times |
| 10 Wed Dec 2025 | 16.98 | 13.95 | 17.95 | 13.95 | 2.143 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.238 times |
| 28 Fri Nov 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.12 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21.9 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.95 |
| Downside Target | 14.50 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 16.95 |
| Downside Target | 17.95 |
| Downside Target | 19.24 |
| Downside Target | 19.49 |
| Downside Target | 21.00 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 18.43 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.00 | 13.30 | 21.00 | 13.30 | 7 times |
| 31 Wed Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.125 times |
| 17 Wed Dec 2025 | 16.55 | 14.50 | 16.95 | 14.50 | 0.533 times |
| 12 Fri Dec 2025 | 16.99 | 13.95 | 17.95 | 13.95 | 15 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.00 | 13.30 | 21.00 | 13.30 | 0.28 times |
| 31 Wed Dec 2025 | 16.00 | 16.50 | 17.95 | 13.95 | 1.563 times |
| 28 Fri Nov 2025 | 17.70 | 19.24 | 19.24 | 15.52 | 0.571 times |
| 30 Thu Oct 2025 | 18.50 | 15.16 | 21.80 | 15.16 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow