(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
10 day averaged volume of Balgopal is 13335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 169.05 | 177.40 | 183.00 | 168.60 | 0.056 times |
| 20 Tue Jan 2026 | 177.45 | 165.05 | 177.45 | 161.10 | 1.92 times |
| 19 Mon Jan 2026 | 169.10 | 177.45 | 177.45 | 169.10 | 1.976 times |
| 16 Fri Jan 2026 | 169.00 | 168.30 | 172.00 | 168.30 | 0.632 times |
| 14 Wed Jan 2026 | 170.00 | 170.90 | 170.90 | 170.00 | 0.009 times |
| 13 Tue Jan 2026 | 170.90 | 171.40 | 185.00 | 170.15 | 1.569 times |
| 12 Mon Jan 2026 | 179.00 | 175.00 | 179.00 | 175.00 | 1.502 times |
| 09 Fri Jan 2026 | 173.65 | 170.15 | 173.65 | 170.15 | 0.021 times |
| 08 Thu Jan 2026 | 178.00 | 185.00 | 186.85 | 178.00 | 0.01 times |
| 07 Wed Jan 2026 | 178.00 | 180.05 | 189.90 | 178.00 | 2.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 171.6 as stoploss and 177.06 as target.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 166.05 |
| Upside Target | 183.00 |
| Upside Target | 189.00 |
| Upside Target | 189.90 |
| Upside Target | 200.00 |
| Upside Target | 210.60 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 159.1 |
| Downside Intraday Target | 149.15 |
| Upside Intraday Target | 181 |
| Upside Intraday Target | 192.95 |
| Upside Intraday Target | 171.05 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 169.05 | 177.45 | 183.00 | 161.10 | 1.065 times |
| 16 Fri Jan 2026 | 169.00 | 175.00 | 185.00 | 168.30 | 1.514 times |
| 09 Fri Jan 2026 | 173.65 | 176.00 | 189.90 | 170.15 | 0.707 times |
| 02 Fri Jan 2026 | 184.75 | 179.95 | 185.00 | 172.05 | 1.125 times |
| 26 Fri Dec 2025 | 176.40 | 189.00 | 189.00 | 173.60 | 32.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 169.05 | 181.10 | 189.90 | 161.10 | 1.214 times |
| 31 Wed Dec 2025 | 184.75 | 200.80 | 220.80 | 172.05 | 4.076 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow