(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 210961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 132.95 | 133.25 | 133.55 | 131.80 | 0.13 times |
| 19 Thu Feb 2026 | 132.95 | 132.55 | 133.30 | 130.50 | 0.266 times |
| 18 Wed Feb 2026 | 133.10 | 131.80 | 133.90 | 130.65 | 2.642 times |
| 17 Tue Feb 2026 | 131.45 | 128.25 | 132.75 | 128.25 | 0.567 times |
| 16 Mon Feb 2026 | 129.15 | 131.65 | 131.65 | 128.35 | 0.293 times |
| 13 Fri Feb 2026 | 131.90 | 133.50 | 133.50 | 130.20 | 0.427 times |
| 12 Thu Feb 2026 | 133.90 | 135.30 | 138.95 | 132.30 | 0.23 times |
| 11 Wed Feb 2026 | 135.25 | 136.60 | 137.30 | 134.40 | 0.38 times |
| 10 Tue Feb 2026 | 136.60 | 132.40 | 137.05 | 130.65 | 0.968 times |
| 09 Mon Feb 2026 | 131.95 | 131.25 | 133.30 | 129.00 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.5 as stoploss in an intra day sell trade for a target of 125.98. However, stock will show a bullish move above 134.5.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 113.50 |
| Downside Target | 117.05 |
| Downside Target | 122.70 |
| Downside Target | 128.25 |
| Downside Target | 132.55 |
| Upside Target | 138.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 173.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 129.5 |
| Downside Intraday Target | 126.05 |
| Upside Intraday Target | 135.15 |
| Upside Intraday Target | 137.35 |
| Downside Intraday Target | 131.7 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 132.95 | 131.65 | 133.90 | 128.25 | 1.214 times |
| 13 Fri Feb 2026 | 131.90 | 131.25 | 138.95 | 129.00 | 0.086 times |
| 06 Fri Feb 2026 | 130.35 | 117.00 | 135.40 | 113.50 | 11.808 times |
| 30 Fri Jan 2026 | 116.25 | 115.65 | 117.05 | 109.80 | 0.74 times |
| 23 Fri Jan 2026 | 114.55 | 132.20 | 132.55 | 114.00 | 2.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 132.95 | 117.00 | 138.95 | 113.50 | 1.352 times |
| 30 Fri Jan 2026 | 116.25 | 148.00 | 159.45 | 109.80 | 2.381 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow