(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 1689953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 2.819 times |
| 30 Fri Jan 2026 | 682.70 | 762.50 | 762.50 | 675.80 | 1.564 times |
| 29 Thu Jan 2026 | 766.10 | 744.05 | 770.00 | 744.00 | 1.198 times |
| 28 Wed Jan 2026 | 737.10 | 709.10 | 741.90 | 709.10 | 1.084 times |
| 27 Tue Jan 2026 | 705.65 | 697.80 | 707.00 | 694.20 | 2.562 times |
| 23 Fri Jan 2026 | 684.40 | 685.10 | 699.00 | 681.80 | 0.61 times |
| 22 Thu Jan 2026 | 678.50 | 679.90 | 694.00 | 665.00 | 0.647 times |
| 21 Wed Jan 2026 | 676.70 | 672.25 | 678.00 | 658.95 | 0.441 times |
| 20 Tue Jan 2026 | 671.70 | 675.25 | 686.05 | 669.10 | 0.638 times |
| 19 Mon Jan 2026 | 674.85 | 686.95 | 688.00 | 673.50 | 0.575 times |
Stock of Vedl (Vedl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 619.8 or till 568.8. Use a stoploss of 662.28 and if the stock hits stoploss, then it can shoot up till 704.75
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 458.55 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 595.00 |
| Downside Target | 614.45 |
| Downside Target | 629.90 |
| Upside Target | 658.95 |
| Upside Target | 674.00 |
| Upside Target | 675.80 |
| Upside Target | 686.20 |
| Upside Target | 699.00 |
| Upside Target | 770.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 621.53 |
| Downside Intraday Target | 588.22 |
| Upside Intraday Target | 681.08 |
| Upside Intraday Target | 707.32 |
| Downside Intraday Target | 647.77 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 0.44 times |
| 30 Fri Jan 2026 | 682.70 | 697.80 | 770.00 | 675.80 | 2.202 times |
| 23 Fri Jan 2026 | 684.40 | 686.95 | 699.00 | 658.95 | 0.772 times |
| 16 Fri Jan 2026 | 682.95 | 619.00 | 686.20 | 614.80 | 1.788 times |
| 09 Fri Jan 2026 | 609.90 | 620.10 | 629.90 | 595.00 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 0.181 times |
| 30 Fri Jan 2026 | 682.70 | 603.90 | 770.00 | 595.00 | 1.636 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.86 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.86 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow