Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

10 day averaged volume of Icodex Publishing is 14280

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	40.40	41.20	43.30	40.16	1.261 times
30 Fri Jan 2026	42.17	42.50	42.55	41.50	0.504 times
29 Thu Jan 2026	42.20	44.80	44.80	42.00	1.933 times
28 Wed Jan 2026	42.25	41.11	42.40	41.10	0.504 times
27 Tue Jan 2026	42.00	43.10	43.10	41.60	0.924 times
23 Fri Jan 2026	43.10	45.50	45.50	43.10	0.924 times
22 Thu Jan 2026	44.26	46.55	46.55	44.26	0.42 times
21 Wed Jan 2026	42.18	47.05	47.20	41.25	1.765 times
20 Tue Jan 2026	49.45	47.05	51.19	47.05	0.504 times
19 Mon Jan 2026	49.00	46.65	49.00	46.65	0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 45.55 as target.

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	40.16
Upside Target	41.10
Upside Target	43.30
Upside Target	51.19
Upside Target	51.25
Upside Target	52.19
Upside Target	52.90
Upside Target	56.85
Upside Target	60.20
Upside Target	60.30

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	38.15
Upside Intraday Target	42.41
Upside Intraday Target	44.43
Upside Intraday Target	41.29

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	40.40	41.20	43.30	40.16	0.326 times
30 Fri Jan 2026	42.17	43.10	44.80	41.10	0.939 times
23 Fri Jan 2026	43.10	46.65	51.19	41.25	0.628 times
16 Fri Jan 2026	47.51	52.90	52.90	44.05	0.591 times
09 Fri Jan 2026	51.15	45.60	51.25	44.51	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	40.40	41.20	43.30	40.16	0.048 times
30 Fri Jan 2026	42.17	49.70	52.90	41.10	1.01 times
31 Wed Dec 2025	47.50	56.00	56.85	44.00	1.119 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.

Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icodex Publishing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.