(AmeenjiRubber) Ameenji Rubber complete technical analysis [charts+indicators] | Buy/Sell Ameenji Rubber | (AmeenjiRubber) share price targets
Complete technical analysis of Ameenji Rubber (AmeenjiRubber) by charts plus indicators, forecast predictions and share price targets for Ameenji Rubber (AmeenjiRubber)
10 day averaged volume of Ameenji Rubber is 11880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.00 | 112.00 | 113.00 | 111.50 | 0.303 times |
| 29 Thu Jan 2026 | 116.25 | 116.10 | 116.25 | 116.10 | 0.606 times |
| 28 Wed Jan 2026 | 117.20 | 118.00 | 118.00 | 115.00 | 1.01 times |
| 27 Tue Jan 2026 | 117.90 | 118.10 | 118.10 | 117.90 | 0.808 times |
| 23 Fri Jan 2026 | 117.90 | 122.00 | 122.00 | 117.90 | 1.717 times |
| 22 Thu Jan 2026 | 122.85 | 120.00 | 122.85 | 120.00 | 3.737 times |
| 21 Wed Jan 2026 | 117.00 | 120.00 | 120.00 | 116.00 | 0.909 times |
| 20 Tue Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.101 times |
| 19 Mon Jan 2026 | 115.15 | 117.10 | 117.10 | 115.15 | 0.505 times |
| 16 Fri Jan 2026 | 120.00 | 120.00 | 120.00 | 119.50 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 109.2 as target. However if you take a buy trade in stock , then use 116.1 as stoploss and 121.9 as target.
Share price targets for Ameenji Rubber (AmeenjiRubber)
| Target Type | Value |
| Downside Target | 106.50 |
| Downside Target | 111.50 |
| Upside Target | 118.10 |
| Upside Target | 122.25 |
| Upside Target | 126.50 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 136.20 |
| Upside Target | 151.00 |
| Upside Target | 156.55 |
| Upside Target | 162.85 |
Intraday share price targets for Ameenji Rubber (AmeenjiRubber)
| Target Type | Value |
| Downside Intraday Target | 112 |
| Downside Intraday Target | 111 |
| Upside Intraday Target | 113.5 |
| Upside Intraday Target | 114 |
| Downside Intraday Target | 112.5 |
Weekly technical analysis of Ameenji Rubber (AmeenjiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.00 | 112.00 | 113.00 | 111.50 | 0.125 times |
| 29 Thu Jan 2026 | 116.25 | 118.10 | 118.10 | 115.00 | 0.348 times |
| 23 Fri Jan 2026 | 117.90 | 117.10 | 122.85 | 115.15 | 2.091 times |
| 16 Fri Jan 2026 | 120.00 | 126.20 | 126.50 | 118.10 | 0.289 times |
| 09 Fri Jan 2026 | 126.50 | 132.00 | 132.00 | 122.25 | 2.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameenji Rubber (AmeenjiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.00 | 112.00 | 113.00 | 111.50 | 0.012 times |
| 29 Thu Jan 2026 | 116.25 | 134.00 | 134.00 | 115.00 | 0.862 times |
| 31 Wed Dec 2025 | 134.00 | 150.00 | 151.00 | 127.00 | 0.86 times |
| 28 Fri Nov 2025 | 149.10 | 152.00 | 156.55 | 136.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameenji Rubber (AmeenjiRubber)
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameenji Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameenji Rubber in short term and the sell signal is strong.
Ameenji Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameenji Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameenji Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Ameenji Rubber (AmeenjiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameenji Rubber (AmeenjiRubber) stock. Volume based technical analysis of Ameenji Rubber (AmeenjiRubber) stock is negative.
Ameenji Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameenji Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameenji Rubber in short term and the sell signal is strong.
Ameenji Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameenji Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameenji Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Ameenji Rubber (AmeenjiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameenji Rubber (AmeenjiRubber) stock. Volume based technical analysis of Ameenji Rubber (AmeenjiRubber) stock is negative.
Ameenji Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ameenji Rubber charts
Click here for further forecast and predictions for tomorrow