(AmeenjiRubber) Ameenji Rubber complete technical analysis [charts+indicators] | Buy/Sell Ameenji Rubber | (AmeenjiRubber) share price targets
Complete technical analysis of Ameenji Rubber (AmeenjiRubber) by charts plus indicators, forecast predictions and share price targets for Ameenji Rubber (AmeenjiRubber)
10 day averaged volume of Ameenji Rubber is 19440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 116.00 | 116.10 | 117.00 | 115.25 | 1.111 times |
| 05 Thu Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1.111 times |
| 04 Wed Feb 2026 | 120.00 | 120.00 | 121.00 | 118.00 | 1.914 times |
| 03 Tue Feb 2026 | 120.00 | 120.00 | 124.00 | 118.10 | 1.42 times |
| 02 Mon Feb 2026 | 113.00 | 112.00 | 113.00 | 111.50 | 0.185 times |
| 29 Thu Jan 2026 | 116.25 | 116.10 | 116.25 | 116.10 | 0.37 times |
| 28 Wed Jan 2026 | 117.20 | 118.00 | 118.00 | 115.00 | 0.617 times |
| 27 Tue Jan 2026 | 117.90 | 118.10 | 118.10 | 117.90 | 0.494 times |
| 23 Fri Jan 2026 | 117.90 | 122.00 | 122.00 | 117.90 | 1.049 times |
| 22 Thu Jan 2026 | 122.85 | 120.00 | 122.85 | 120.00 | 2.284 times |
Share price targets for Ameenji Rubber (AmeenjiRubber)
| Target Type | Value |
| Downside Target | 106.50 |
| Downside Target | 111.50 |
| Downside Target | 115.00 |
| Upside Target | 118.10 |
| Upside Target | 122.25 |
| Upside Target | 126.50 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 136.20 |
| Upside Target | 151.00 |
| Upside Target | 156.55 |
| Upside Target | 162.85 |
Intraday share price targets for Ameenji Rubber (AmeenjiRubber)
| Target Type | Value |
| Downside Intraday Target | 110.33 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 122.83 |
| Upside Intraday Target | 129.67 |
| Upside Intraday Target | 117.17 |
Weekly technical analysis of Ameenji Rubber (AmeenjiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 116.00 | 112.00 | 124.00 | 111.50 | 3.875 times |
| 29 Thu Jan 2026 | 116.25 | 118.10 | 118.10 | 115.00 | 0.348 times |
| 23 Fri Jan 2026 | 117.90 | 117.10 | 122.85 | 115.15 | 2.091 times |
| 16 Fri Jan 2026 | 120.00 | 126.20 | 126.50 | 118.10 | 0.289 times |
| 09 Fri Jan 2026 | 126.50 | 132.00 | 132.00 | 122.25 | 2.426 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameenji Rubber (AmeenjiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 116.00 | 112.00 | 124.00 | 111.50 | 0.373 times |
| 29 Thu Jan 2026 | 116.25 | 134.00 | 134.00 | 115.00 | 0.862 times |
| 31 Wed Dec 2025 | 134.00 | 150.00 | 151.00 | 127.00 | 0.86 times |
| 28 Fri Nov 2025 | 149.10 | 152.00 | 156.55 | 136.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameenji Rubber (AmeenjiRubber)
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameenji Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameenji Rubber in short term but the buy signal is initial and weak.
Ameenji Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameenji Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameenji Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Ameenji Rubber (AmeenjiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameenji Rubber (AmeenjiRubber) stock. Volume based technical analysis of Ameenji Rubber (AmeenjiRubber) stock is negative.
Ameenji Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameenji Rubber ( (AmeenjiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameenji Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameenji Rubber in short term but the buy signal is initial and weak.
Ameenji Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameenji Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameenji Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Ameenji Rubber (AmeenjiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameenji Rubber (AmeenjiRubber) stock. Volume based technical analysis of Ameenji Rubber (AmeenjiRubber) stock is negative.
Ameenji Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ameenji Rubber charts
Click here for further forecast and predictions for tomorrow