(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 102.90 | 101.00 | 104.50 | 101.00 | 1.724 times |
| 21 Wed Jan 2026 | 103.60 | 98.00 | 105.00 | 98.00 | 1.897 times |
| 20 Tue Jan 2026 | 100.00 | 101.00 | 101.00 | 100.00 | 0.345 times |
| 19 Mon Jan 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0.172 times |
| 16 Fri Jan 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0.172 times |
| 14 Wed Jan 2026 | 102.70 | 104.60 | 104.80 | 101.75 | 1.034 times |
| 12 Mon Jan 2026 | 107.10 | 101.00 | 111.30 | 100.70 | 2.586 times |
| 09 Fri Jan 2026 | 106.00 | 104.95 | 107.00 | 104.95 | 0.345 times |
| 08 Thu Jan 2026 | 104.95 | 104.00 | 104.95 | 103.00 | 0.69 times |
| 06 Tue Jan 2026 | 101.00 | 102.00 | 102.00 | 101.00 | 1.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 108.52. However, stock will show a bearish move below 102.1.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 82.37 |
| Downside Target | 93.60 |
| Downside Target | 98.00 |
| Downside Target | 100.70 |
| Upside Target | 105.00 |
| Upside Target | 110.50 |
| Upside Target | 111.30 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 98.93 |
| Downside Intraday Target | 94.97 |
| Upside Intraday Target | 105.93 |
| Upside Intraday Target | 108.97 |
| Downside Intraday Target | 101.97 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 102.90 | 102.45 | 105.00 | 98.00 | 1.091 times |
| 16 Fri Jan 2026 | 102.45 | 101.00 | 111.30 | 100.70 | 1.571 times |
| 09 Fri Jan 2026 | 106.00 | 102.00 | 107.00 | 101.00 | 0.56 times |
| 02 Fri Jan 2026 | 105.35 | 117.00 | 117.00 | 105.15 | 0.781 times |
| 26 Fri Dec 2025 | 118.00 | 119.00 | 120.00 | 110.50 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 102.90 | 108.00 | 111.30 | 98.00 | 0.507 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow