(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 4700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 104.00 | 100.00 | 107.00 | 98.00 | 3.404 times |
| 02 Mon Feb 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.213 times |
| 01 Sun Feb 2026 | 100.10 | 106.50 | 106.50 | 100.00 | 1.064 times |
| 30 Fri Jan 2026 | 107.35 | 103.90 | 108.90 | 103.90 | 0.851 times |
| 29 Thu Jan 2026 | 103.75 | 103.00 | 105.00 | 99.95 | 1.915 times |
| 23 Fri Jan 2026 | 105.00 | 100.00 | 108.00 | 100.00 | 0.638 times |
| 22 Thu Jan 2026 | 102.90 | 101.00 | 104.50 | 101.00 | 2.128 times |
| 21 Wed Jan 2026 | 103.60 | 98.00 | 105.00 | 98.00 | 2.34 times |
| 20 Tue Jan 2026 | 100.00 | 101.00 | 101.00 | 100.00 | 0.426 times |
| 19 Mon Jan 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0.213 times |
Stock of Aztec (Aztec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 101.3 or till 97.7. Use a stoploss of 104.34 and if the stock hits stoploss, then it can shoot up till 107.35
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.00 |
| Upside Target | 107.00 |
| Upside Target | 108.00 |
| Upside Target | 108.90 |
| Upside Target | 111.30 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 94 |
| Upside Intraday Target | 108 |
| Upside Intraday Target | 112 |
| Downside Intraday Target | 103 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 104.00 | 106.50 | 107.00 | 98.00 | 1.692 times |
| 30 Fri Jan 2026 | 107.35 | 103.00 | 108.90 | 99.95 | 0.481 times |
| 23 Fri Jan 2026 | 105.00 | 102.45 | 108.00 | 98.00 | 1.227 times |
| 16 Fri Jan 2026 | 102.45 | 101.00 | 111.30 | 100.70 | 1.571 times |
| 09 Fri Jan 2026 | 106.00 | 102.00 | 107.00 | 101.00 | 0.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 104.00 | 106.50 | 107.00 | 98.00 | 0.253 times |
| 30 Fri Jan 2026 | 107.35 | 108.00 | 111.30 | 98.00 | 0.621 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow