(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 1205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.35 | 617.60 | 617.60 | 610.00 | 0.021 times |
| 19 Thu Feb 2026 | 625.05 | 630.50 | 631.00 | 625.00 | 0.856 times |
| 18 Wed Feb 2026 | 614.00 | 618.50 | 620.80 | 610.00 | 0.191 times |
| 17 Tue Feb 2026 | 612.75 | 622.45 | 637.40 | 610.00 | 0.517 times |
| 16 Mon Feb 2026 | 618.45 | 625.70 | 625.70 | 611.55 | 0.237 times |
| 13 Fri Feb 2026 | 627.10 | 631.95 | 633.25 | 625.50 | 0.12 times |
| 12 Thu Feb 2026 | 650.15 | 593.30 | 679.90 | 593.30 | 4.222 times |
| 11 Wed Feb 2026 | 623.95 | 651.00 | 651.00 | 617.50 | 0.154 times |
| 10 Tue Feb 2026 | 643.80 | 626.45 | 651.45 | 610.20 | 2.015 times |
| 09 Mon Feb 2026 | 617.15 | 615.00 | 628.70 | 611.55 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 599.8 or till 582.9. Use a stoploss of 613.81 and if the stock hits stoploss, then it can shoot up till 627.86
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 578.00 |
| Downside Target | 593.30 |
| Upside Target | 625.60 |
| Upside Target | 636.00 |
| Upside Target | 637.40 |
| Upside Target | 659.95 |
| Upside Target | 679.10 |
| Upside Target | 679.90 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 601.77 |
| Downside Intraday Target | 592.18 |
| Upside Intraday Target | 629.17 |
| Upside Intraday Target | 646.98 |
| Upside Intraday Target | 619.58 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.35 | 625.70 | 637.40 | 610.00 | 0.239 times |
| 13 Fri Feb 2026 | 627.10 | 615.00 | 679.90 | 593.30 | 2.332 times |
| 06 Fri Feb 2026 | 603.45 | 605.80 | 625.60 | 593.60 | 1.189 times |
| 30 Fri Jan 2026 | 601.00 | 601.40 | 679.10 | 601.00 | 0.263 times |
| 23 Fri Jan 2026 | 601.30 | 620.30 | 636.00 | 601.00 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.35 | 605.80 | 679.90 | 593.30 | 0.047 times |
| 30 Fri Jan 2026 | 601.00 | 517.00 | 679.10 | 500.00 | 24.369 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.25 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.25 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow