(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 20800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.385 times |
| 01 Sun Feb 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0.385 times |
| 27 Tue Jan 2026 | 6.45 | 6.08 | 6.45 | 6.08 | 0.577 times |
| 23 Fri Jan 2026 | 6.40 | 6.39 | 6.40 | 6.39 | 0.577 times |
| 22 Thu Jan 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0.192 times |
| 21 Wed Jan 2026 | 6.40 | 6.05 | 6.40 | 6.05 | 0.769 times |
| 20 Tue Jan 2026 | 6.10 | 6.58 | 6.58 | 6.10 | 0.962 times |
| 19 Mon Jan 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.577 times |
| 14 Wed Jan 2026 | 6.60 | 6.56 | 6.60 | 6.56 | 4.231 times |
| 13 Tue Jan 2026 | 6.90 | 6.67 | 6.99 | 6.66 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.1. Use a stoploss of 7 and if this stock hits its stoploss, then it can fall down till 6.49
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.45 |
| Downside Target | 6.72 |
| Downside Target | 6.99 |
| Upside Target | 7.53 |
| Upside Target | 7.59 |
| Upside Target | 7.95 |
| Upside Target | 8.13 |
| Upside Target | 10.10 |
| Upside Target | 11.37 |
| Upside Target | 12.00 |
| Upside Target | 14.60 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.32 |
| Downside Intraday Target | 6.99 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.10 | 6.77 | 7.10 | 6.77 | 1.333 times |
| 27 Tue Jan 2026 | 6.45 | 6.08 | 6.45 | 6.08 | 0.188 times |
| 23 Fri Jan 2026 | 6.40 | 6.27 | 6.72 | 6.05 | 0.516 times |
| 14 Wed Jan 2026 | 6.60 | 6.98 | 6.99 | 6.56 | 0.544 times |
| 09 Fri Jan 2026 | 7.34 | 7.00 | 7.53 | 6.81 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.10 | 6.77 | 7.10 | 6.77 | 0.031 times |
| 27 Tue Jan 2026 | 6.45 | 7.59 | 7.95 | 6.05 | 0.573 times |
| 31 Wed Dec 2025 | 7.59 | 11.37 | 11.37 | 7.59 | 0.934 times |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow