(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 69.99 | 72.45 | 72.45 | 65.60 | 0.399 times |
| 12 Thu Feb 2026 | 69.00 | 72.50 | 72.50 | 65.64 | 5.284 times |
| 11 Wed Feb 2026 | 69.09 | 76.28 | 76.28 | 69.02 | 2.131 times |
| 10 Tue Feb 2026 | 72.65 | 75.90 | 75.90 | 72.65 | 0.082 times |
| 09 Mon Feb 2026 | 72.29 | 72.65 | 72.65 | 69.05 | 0.612 times |
| 04 Wed Feb 2026 | 72.65 | 73.01 | 73.01 | 67.00 | 0.109 times |
| 03 Tue Feb 2026 | 69.70 | 70.26 | 70.26 | 69.70 | 0.033 times |
| 02 Mon Feb 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 1.153 times |
| 01 Sun Feb 2026 | 73.73 | 77.23 | 77.23 | 73.73 | 0.563 times |
| 29 Thu Jan 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 73.92. However, stock will show a bearish move below 69.9.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 65.60 |
| Downside Target | 67.00 |
| Downside Target | 68.67 |
| Upside Target | 73.15 |
| Upside Target | 76.00 |
| Upside Target | 77.23 |
| Upside Target | 77.61 |
| Upside Target | 79.95 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 64.97 |
| Downside Intraday Target | 59.94 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 81.3 |
| Upside Intraday Target | 70.62 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 69.99 | 72.65 | 76.28 | 65.60 | 4.579 times |
| 04 Wed Feb 2026 | 72.65 | 77.23 | 77.23 | 67.00 | 34 times |
| 29 Thu Jan 2026 | 77.61 | 79.95 | 79.95 | 77.61 | 0.005 times |
| 23 Fri Jan 2026 | 80.00 | 79.61 | 82.98 | 74.00 | 3.295 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 69.99 | 77.23 | 77.23 | 65.60 | 0.549 times |
| 29 Thu Jan 2026 | 77.61 | 78.00 | 84.50 | 67.05 | 0.043 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow