(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 5524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.95 | 313.30 | 318.80 | 312.75 | 0.581 times |
| 27 Tue Jan 2026 | 313.30 | 300.65 | 317.60 | 298.90 | 1.512 times |
| 23 Fri Jan 2026 | 302.20 | 306.35 | 308.60 | 299.80 | 0.576 times |
| 22 Thu Jan 2026 | 307.55 | 307.85 | 318.80 | 305.00 | 1.661 times |
| 21 Wed Jan 2026 | 300.35 | 304.60 | 304.85 | 294.10 | 1.996 times |
| 20 Tue Jan 2026 | 303.55 | 310.25 | 312.90 | 303.25 | 0.592 times |
| 19 Mon Jan 2026 | 310.60 | 308.65 | 314.50 | 307.65 | 0.766 times |
| 16 Fri Jan 2026 | 311.15 | 310.10 | 314.40 | 309.70 | 0.412 times |
| 14 Wed Jan 2026 | 310.05 | 312.05 | 313.70 | 308.05 | 0.973 times |
| 13 Tue Jan 2026 | 312.10 | 313.80 | 317.05 | 309.30 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.4 or till 337.2. Use a stoploss of 315.55 and if this stock hits its stoploss, then it can fall down till 305.72
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 317.05 |
| Upside Target | 318.80 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 326.70 |
| Upside Target | 332.20 |
| Upside Target | 344.40 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 304.3 |
| Downside Intraday Target | 291.65 |
| Upside Intraday Target | 324.2 |
| Upside Intraday Target | 331.45 |
| Downside Intraday Target | 311.55 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.95 | 300.65 | 318.80 | 298.90 | 0.374 times |
| 23 Fri Jan 2026 | 302.20 | 308.65 | 318.80 | 294.10 | 1.93 times |
| 16 Fri Jan 2026 | 311.15 | 301.65 | 317.05 | 301.65 | 0.224 times |
| 09 Fri Jan 2026 | 310.35 | 327.05 | 344.40 | 309.80 | 0.138 times |
| 02 Fri Jan 2026 | 325.25 | 311.00 | 326.70 | 310.20 | 29.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 316.95 | 324.25 | 344.40 | 294.10 | 3.576 times |
| 31 Wed Dec 2025 | 323.10 | 308.60 | 332.20 | 305.35 | 1.595 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.86 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.86 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow