(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets
Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)
10 day averaged volume of Kpl is 12130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1077.60 | 1093.00 | 1093.05 | 1059.20 | 0.298 times |
| 28 Wed Jan 2026 | 1070.30 | 1071.95 | 1094.00 | 1052.00 | 0.491 times |
| 27 Tue Jan 2026 | 1053.30 | 1110.05 | 1111.95 | 1025.00 | 0.949 times |
| 23 Fri Jan 2026 | 1109.85 | 1129.95 | 1160.00 | 1096.70 | 0.728 times |
| 22 Thu Jan 2026 | 1129.20 | 1106.35 | 1135.00 | 1087.90 | 2.101 times |
| 21 Wed Jan 2026 | 1081.30 | 1073.00 | 1093.20 | 1040.10 | 1.137 times |
| 20 Tue Jan 2026 | 1073.45 | 1080.00 | 1090.00 | 1040.10 | 2.043 times |
| 19 Mon Jan 2026 | 1073.75 | 1092.85 | 1116.00 | 1041.60 | 0.977 times |
| 16 Fri Jan 2026 | 1092.50 | 1080.00 | 1118.00 | 1079.95 | 0.539 times |
| 14 Wed Jan 2026 | 1069.05 | 1060.00 | 1080.00 | 1020.00 | 0.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1067.6 as stoploss in an intra day buy trade for a target of 1098.53. However, stock will show a bearish move below 1067.6.
Share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Target | 828.80 |
| Downside Target | 885.10 |
| Downside Target | 935.00 |
| Downside Target | 1004.80 |
| Downside Target | 1060.15 |
| Upside Target | 1111.95 |
| Upside Target | 1160.00 |
| Upside Target | 1177.75 |
| Upside Target | 1188.00 |
| Upside Target | 1200.00 |
Intraday share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Intraday Target | 1031.08 |
| Downside Intraday Target | 984.57 |
| Upside Intraday Target | 1118.03 |
| Upside Intraday Target | 1158.47 |
| Downside Intraday Target | 1071.52 |
Weekly technical analysis of Kpl (Kpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1077.60 | 1110.05 | 1111.95 | 1025.00 | 0.249 times |
| 23 Fri Jan 2026 | 1109.85 | 1092.85 | 1160.00 | 1040.10 | 1.797 times |
| 16 Fri Jan 2026 | 1092.50 | 1154.05 | 1177.75 | 1020.00 | 0.2 times |
| 09 Fri Jan 2026 | 1153.35 | 1104.00 | 1188.00 | 1060.15 | 4.856 times |
| 02 Fri Jan 2026 | 1104.75 | 1101.45 | 1200.00 | 1057.45 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpl (Kpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1077.60 | 1120.00 | 1188.00 | 1020.00 | 1.218 times |
| 31 Wed Dec 2025 | 1108.35 | 929.00 | 1200.00 | 851.95 | 1.445 times |
| 28 Fri Nov 2025 | 931.45 | 898.00 | 1010.45 | 828.80 | 1.053 times |
| 31 Fri Oct 2025 | 893.25 | 910.05 | 935.00 | 840.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpl (Kpl)
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.22 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.22 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow