(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 2192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.17 | 21.30 | 23.20 | 21.30 | 1.587 times |
| 21 Wed Jan 2026 | 21.33 | 22.10 | 22.48 | 20.99 | 2.139 times |
| 20 Tue Jan 2026 | 22.10 | 22.07 | 22.55 | 21.99 | 3.043 times |
| 19 Mon Jan 2026 | 22.85 | 22.24 | 23.05 | 22.05 | 0.486 times |
| 16 Fri Jan 2026 | 23.01 | 24.07 | 24.07 | 22.00 | 1.169 times |
| 14 Wed Jan 2026 | 24.00 | 23.50 | 24.93 | 23.00 | 1.671 times |
| 13 Tue Jan 2026 | 23.50 | 23.52 | 23.52 | 23.50 | 0.185 times |
| 12 Mon Jan 2026 | 23.00 | 23.49 | 23.49 | 23.00 | 0.236 times |
| 09 Fri Jan 2026 | 23.36 | 24.00 | 24.74 | 23.35 | 0.566 times |
| 08 Thu Jan 2026 | 24.74 | 24.03 | 25.00 | 23.50 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.2. Use a stoploss of 23.53 and if the stock hits stoploss, then it can shoot up till 24.61
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.99 |
| Downside Target | 21.50 |
| Upside Target | 23.20 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 25.50 |
| Upside Target | 25.54 |
| Upside Target | 26.45 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 24.66 |
| Downside Intraday Target | 22.45 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.17 | 22.24 | 23.20 | 20.99 | 2.225 times |
| 16 Fri Jan 2026 | 23.01 | 23.49 | 24.93 | 22.00 | 2.679 times |
| 09 Fri Jan 2026 | 23.36 | 25.54 | 25.54 | 23.35 | 0.141 times |
| 02 Fri Jan 2026 | 25.47 | 23.50 | 25.50 | 21.80 | 0.872 times |
| 26 Fri Dec 2025 | 23.57 | 22.25 | 24.99 | 21.90 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.17 | 23.74 | 25.54 | 20.99 | 0.3 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow