Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 725

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.28	38.00	38.43	34.80	44.159 times
22 Thu Jan 2026	36.60	36.60	36.60	36.60	0.276 times
20 Tue Jan 2026	36.21	37.35	37.35	35.65	1.228 times
19 Mon Jan 2026	35.59	35.88	35.88	35.30	2.759 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	2.186 times
09 Fri Jan 2026	35.25	38.80	38.80	35.25	0.167 times
08 Thu Jan 2026	37.00	37.00	37.00	37.00	0.276 times
07 Wed Jan 2026	37.00	37.00	37.00	37.00	0.101 times
06 Tue Jan 2026	37.00	38.29	38.29	37.00	0.003 times
05 Mon Jan 2026	38.10	40.37	40.37	36.60	0.025 times

Stock of Frution (Frution) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34. Use a stoploss of 38.42 and if the stock hits stoploss, then it can shoot up till 40.41

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	32.32
Downside Target	33.55
Downside Target	36.99
Downside Target	38.07
Upside Target	38.43
Upside Target	40.37
Upside Target	41.22
Upside Target	42.95
Upside Target	42.99
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	35.91
Downside Intraday Target	33.54
Upside Intraday Target	39.54
Upside Intraday Target	40.8
Downside Intraday Target	37.17

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.28	35.88	38.43	34.80	22.148 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	3.829 times
09 Fri Jan 2026	35.25	40.37	40.37	35.25	0.018 times
02 Fri Jan 2026	38.46	38.85	42.95	37.10	24.499 times
26 Fri Dec 2025	40.85	37.10	42.99	37.10	0.035 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.28	39.01	42.95	33.55	0.393 times
31 Wed Dec 2025	40.94	33.93	43.75	33.93	64.714 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.