(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 1619728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.23 | 1.22 | 1.28 | 1.16 | 0.922 times |
| 22 Thu Jan 2026 | 1.22 | 1.20 | 1.26 | 1.19 | 0.488 times |
| 21 Wed Jan 2026 | 1.22 | 1.25 | 1.30 | 1.20 | 0.686 times |
| 20 Tue Jan 2026 | 1.26 | 1.26 | 1.33 | 1.24 | 0.698 times |
| 19 Mon Jan 2026 | 1.30 | 1.36 | 1.39 | 1.30 | 0.326 times |
| 16 Fri Jan 2026 | 1.36 | 1.27 | 1.36 | 1.26 | 1.29 times |
| 14 Wed Jan 2026 | 1.30 | 1.34 | 1.36 | 1.28 | 0.443 times |
| 13 Tue Jan 2026 | 1.32 | 1.31 | 1.35 | 1.27 | 3.56 times |
| 12 Mon Jan 2026 | 1.29 | 1.30 | 1.30 | 1.24 | 1.238 times |
| 09 Fri Jan 2026 | 1.30 | 1.27 | 1.35 | 1.27 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.35. However, stock will show a bearish move below 1.2.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.23 | 1.36 | 1.39 | 1.16 | 0.478 times |
| 16 Fri Jan 2026 | 1.36 | 1.30 | 1.36 | 1.24 | 1.676 times |
| 09 Fri Jan 2026 | 1.30 | 1.44 | 1.44 | 1.27 | 0.506 times |
| 02 Fri Jan 2026 | 1.41 | 1.65 | 1.68 | 1.34 | 1.647 times |
| 26 Fri Dec 2025 | 1.61 | 1.45 | 1.61 | 1.39 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.23 | 1.34 | 1.48 | 1.16 | 1.048 times |
| 31 Wed Dec 2025 | 1.39 | 1.42 | 1.68 | 1.11 | 2.258 times |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 0.317 times |
| 31 Fri Oct 2025 | 1.48 | 1.71 | 1.75 | 1.42 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow