(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 3098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 730.05 | 744.90 | 748.30 | 726.00 | 1.425 times |
| 12 Thu Feb 2026 | 757.05 | 770.05 | 770.05 | 755.25 | 0.327 times |
| 11 Wed Feb 2026 | 779.05 | 785.05 | 795.00 | 777.00 | 0.284 times |
| 10 Tue Feb 2026 | 796.80 | 802.45 | 804.55 | 791.00 | 0.191 times |
| 09 Mon Feb 2026 | 802.50 | 785.00 | 809.05 | 783.35 | 0.632 times |
| 06 Fri Feb 2026 | 775.70 | 765.00 | 785.55 | 758.50 | 1.086 times |
| 05 Thu Feb 2026 | 767.60 | 774.35 | 776.60 | 756.70 | 0.791 times |
| 04 Wed Feb 2026 | 784.05 | 711.95 | 787.10 | 711.95 | 2.461 times |
| 03 Tue Feb 2026 | 737.80 | 740.00 | 742.45 | 709.00 | 1.552 times |
| 02 Mon Feb 2026 | 692.40 | 710.50 | 712.20 | 676.20 | 1.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 770.2 or till 828.8. Use a stoploss of 721.48 and if this stock hits its stoploss, then it can fall down till 672.72
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 636.55 |
| Downside Target | 676.20 |
| Downside Target | 699.95 |
| Downside Target | 726.00 |
| Upside Target | 747.00 |
| Upside Target | 772.80 |
| Upside Target | 809.05 |
| Upside Target | 825.00 |
| Upside Target | 835.30 |
| Upside Target | 837.15 |
| Upside Target | 866.80 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 701.02 |
| Downside Intraday Target | 671.98 |
| Upside Intraday Target | 784.07 |
| Upside Intraday Target | 838.08 |
| Upside Intraday Target | 755.03 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 730.05 | 785.00 | 809.05 | 726.00 | 0.334 times |
| 06 Fri Feb 2026 | 775.70 | 701.90 | 787.10 | 676.20 | 0.282 times |
| 30 Fri Jan 2026 | 701.80 | 649.65 | 704.95 | 636.55 | 6.196 times |
| 23 Fri Jan 2026 | 649.70 | 678.00 | 699.95 | 645.15 | 1.164 times |
| 16 Fri Jan 2026 | 702.70 | 747.00 | 747.00 | 700.00 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 730.05 | 701.90 | 809.05 | 676.20 | 0.252 times |
| 30 Fri Jan 2026 | 701.80 | 809.50 | 825.00 | 636.55 | 1.585 times |
| 31 Wed Dec 2025 | 809.45 | 841.40 | 866.80 | 772.80 | 0.45 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.35 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.35 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow