(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 10584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.20 | 16.50 | 16.75 | 16.04 | 0.446 times |
| 02 Mon Feb 2026 | 16.35 | 16.50 | 16.75 | 16.00 | 0.64 times |
| 01 Sun Feb 2026 | 16.32 | 16.94 | 17.00 | 16.04 | 0.432 times |
| 30 Fri Jan 2026 | 16.59 | 16.00 | 16.64 | 16.00 | 1.162 times |
| 29 Thu Jan 2026 | 16.17 | 16.75 | 17.00 | 16.01 | 0.984 times |
| 28 Wed Jan 2026 | 16.54 | 16.70 | 16.75 | 16.06 | 0.29 times |
| 27 Tue Jan 2026 | 16.64 | 15.49 | 17.20 | 15.49 | 2.454 times |
| 23 Fri Jan 2026 | 15.91 | 15.97 | 16.20 | 15.26 | 0.94 times |
| 22 Thu Jan 2026 | 15.45 | 16.20 | 16.49 | 15.25 | 1.127 times |
| 21 Wed Jan 2026 | 15.68 | 15.50 | 16.00 | 14.86 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.2. Use a stoploss of 16.45 and if the stock hits stoploss, then it can shoot up till 17.01
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.49 |
| Upside Target | 16.95 |
| Upside Target | 17.20 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.48 |
| Upside Target | 19.21 |
| Upside Target | 19.64 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.20 | 16.94 | 17.00 | 16.00 | 0.31 times |
| 30 Fri Jan 2026 | 16.59 | 15.49 | 17.20 | 15.49 | 1.17 times |
| 23 Fri Jan 2026 | 15.91 | 16.40 | 16.95 | 14.86 | 1.018 times |
| 16 Fri Jan 2026 | 16.43 | 16.75 | 17.99 | 15.77 | 0.287 times |
| 09 Fri Jan 2026 | 16.24 | 17.25 | 19.21 | 16.15 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.20 | 16.94 | 17.00 | 16.00 | 0.031 times |
| 30 Fri Jan 2026 | 16.59 | 15.00 | 19.21 | 14.86 | 1.546 times |
| 31 Wed Dec 2025 | 14.85 | 15.16 | 15.75 | 12.85 | 0.831 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow