(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4164.70 | 4305.90 | 4305.90 | 4145.00 | 0.52 times |
| 13 Fri Feb 2026 | 4321.50 | 4300.00 | 4374.55 | 4262.45 | 1.099 times |
| 12 Thu Feb 2026 | 4367.25 | 4478.50 | 4586.60 | 4350.00 | 4.04 times |
| 11 Wed Feb 2026 | 4475.90 | 4468.30 | 4483.60 | 4418.90 | 0.188 times |
| 10 Tue Feb 2026 | 4488.80 | 4460.00 | 4549.00 | 4430.00 | 0.619 times |
| 09 Mon Feb 2026 | 4458.60 | 4256.40 | 4499.95 | 4243.60 | 0.653 times |
| 06 Fri Feb 2026 | 4277.55 | 4355.05 | 4536.00 | 4210.00 | 0.668 times |
| 05 Thu Feb 2026 | 4464.65 | 4380.50 | 4470.00 | 4380.50 | 0.574 times |
| 04 Wed Feb 2026 | 4417.65 | 4382.00 | 4419.00 | 4325.85 | 0.401 times |
| 03 Tue Feb 2026 | 4380.40 | 4320.00 | 4414.00 | 4250.00 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4109.2 as stoploss in an intra day buy trade for a target of 4269.67. However, stock will show a bearish move below 4109.2.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 3810.00 |
| Downside Target | 3940.00 |
| Downside Target | 4145.00 |
| Upside Target | 4243.60 |
| Upside Target | 4492.00 |
| Upside Target | 4536.00 |
| Upside Target | 4543.45 |
| Upside Target | 4586.60 |
| Upside Target | 4710.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4104.5 |
| Downside Intraday Target | 4044.3 |
| Upside Intraday Target | 4265.4 |
| Upside Intraday Target | 4366.1 |
| Upside Intraday Target | 4205.2 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4164.70 | 4305.90 | 4305.90 | 4145.00 | 0.079 times |
| 13 Fri Feb 2026 | 4321.50 | 4256.40 | 4586.60 | 4243.60 | 1.733 times |
| 06 Fri Feb 2026 | 4277.55 | 4101.95 | 4536.00 | 4000.00 | 1.169 times |
| 30 Fri Jan 2026 | 4326.50 | 3761.50 | 4381.00 | 3600.00 | 0.739 times |
| 23 Fri Jan 2026 | 3940.00 | 4350.05 | 4398.00 | 3940.00 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 4164.70 | 4101.95 | 4586.60 | 4000.00 | 0.458 times |
| 30 Fri Jan 2026 | 4326.50 | 4543.45 | 4543.45 | 3600.00 | 0.842 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4370.27 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4370.27 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow