Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 772

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.92	12.51	12.51	11.90	0.008 times
27 Tue Jan 2026	12.77	12.98	12.98	11.80	0.421 times
23 Fri Jan 2026	12.71	13.00	13.00	12.15	0.172 times
22 Thu Jan 2026	11.90	12.51	12.88	11.90	0.952 times
21 Wed Jan 2026	12.89	12.99	12.99	12.20	0.326 times
20 Tue Jan 2026	12.35	13.10	13.49	12.22	4.738 times
19 Mon Jan 2026	13.56	13.64	13.64	12.59	0.894 times
16 Fri Jan 2026	13.64	13.88	13.88	13.02	0.404 times
14 Wed Jan 2026	13.62	13.89	13.89	13.01	0.579 times
13 Tue Jan 2026	13.08	13.77	13.77	13.08	0.069 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.6 or 13.43

Share price targets for Mitshi (Mitshi)

Target Type	Value
Downside Target	11.80
Upside Target	12.98
Upside Target	13.80
Upside Target	13.91
Upside Target	14.50
Upside Target	15.35
Upside Target	15.60
Upside Target	15.88
Upside Target	16.24
Upside Target	16.50
Upside Target	16.80

Intraday share price targets for Mitshi (Mitshi)

Target Type	Value
Downside Intraday Target	11.49
Downside Intraday Target	11.05
Upside Intraday Target	12.67
Upside Intraday Target	13.41
Upside Intraday Target	12.23

Weekly technical analysis of Mitshi (Mitshi)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.92	12.98	12.98	11.80	0.061 times
23 Fri Jan 2026	12.71	13.64	13.64	11.90	2.833 times
16 Fri Jan 2026	13.64	13.91	13.91	13.01	0.215 times
09 Fri Jan 2026	13.96	13.53	14.50	13.01	1.081 times
02 Fri Jan 2026	14.08	14.02	15.60	13.80	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.92	15.35	15.35	11.80	0.421 times
31 Wed Dec 2025	14.45	13.80	16.24	13.11	1.63 times
28 Fri Nov 2025	14.49	14.10	16.50	13.21	1.292 times
31 Fri Oct 2025	14.39	15.90	16.80	13.39	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.