(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
10 day averaged volume of Pharmasia is 2496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 115.60 | 118.70 | 118.70 | 112.77 | 0.096 times |
| 12 Thu Feb 2026 | 118.70 | 119.96 | 123.97 | 113.97 | 1.488 times |
| 11 Wed Feb 2026 | 119.96 | 119.80 | 119.96 | 118.99 | 4.011 times |
| 10 Tue Feb 2026 | 114.25 | 114.25 | 114.25 | 113.95 | 2.394 times |
| 09 Mon Feb 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 0.478 times |
| 06 Fri Feb 2026 | 103.63 | 99.19 | 103.63 | 93.77 | 0.546 times |
| 05 Thu Feb 2026 | 98.70 | 89.35 | 98.70 | 89.35 | 0.407 times |
| 04 Wed Feb 2026 | 94.05 | 94.05 | 94.06 | 94.05 | 0.505 times |
| 03 Tue Feb 2026 | 99.00 | 98.75 | 99.00 | 98.75 | 0.119 times |
| 01 Sun Feb 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 107.68. However, stock will show a bullish move above 116.
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 39.59 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 89.35 |
| Downside Target | 92.80 |
| Downside Target | 103.63 |
| Downside Target | 108.15 |
| Downside Target | 112.74 |
| Upside Target | 117.15 |
| Upside Target | 119.45 |
| Upside Target | 123.97 |
| Upside Target | 131.75 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 108.28 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 123.44 |
| Upside Intraday Target | 131.29 |
| Upside Intraday Target | 116.13 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 115.60 | 108.81 | 123.97 | 108.81 | 5.231 times |
| 06 Fri Feb 2026 | 103.63 | 99.00 | 103.63 | 89.35 | 0.201 times |
| 30 Fri Jan 2026 | 99.00 | 108.15 | 108.15 | 92.80 | 1.644 times |
| 23 Fri Jan 2026 | 108.15 | 117.10 | 117.15 | 108.15 | 0.913 times |
| 16 Fri Jan 2026 | 119.45 | 131.75 | 131.75 | 119.45 | 0.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 115.60 | 99.00 | 123.97 | 89.35 | 0.309 times |
| 30 Fri Jan 2026 | 99.00 | 114.95 | 131.75 | 92.80 | 0.933 times |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and Pharmasia (Pharmasia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and Pharmasia (Pharmasia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow