(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7582.40 | 7691.70 | 7691.70 | 7550.00 | 0.534 times |
| 19 Thu Feb 2026 | 7681.35 | 7665.00 | 7752.00 | 7645.45 | 0.545 times |
| 18 Wed Feb 2026 | 7665.65 | 7998.00 | 8055.00 | 7601.85 | 1.015 times |
| 17 Tue Feb 2026 | 7998.95 | 8146.95 | 8146.95 | 7906.60 | 0.571 times |
| 16 Mon Feb 2026 | 8163.00 | 7755.05 | 8749.00 | 7755.05 | 3.698 times |
| 13 Fri Feb 2026 | 7685.45 | 7797.00 | 7811.50 | 7650.00 | 0.425 times |
| 12 Thu Feb 2026 | 7930.00 | 7845.00 | 7965.00 | 7736.00 | 0.511 times |
| 11 Wed Feb 2026 | 7845.75 | 7850.00 | 7882.00 | 7688.00 | 0.347 times |
| 10 Tue Feb 2026 | 7805.95 | 7638.00 | 8102.50 | 7638.00 | 1.313 times |
| 09 Mon Feb 2026 | 7638.00 | 7188.30 | 7655.00 | 7154.40 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7843 or till 8379.8. Use a stoploss of 7395.69 and if this stock hits its stoploss, then it can fall down till 6948.39
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 6600.00 |
| Downside Target | 6960.00 |
| Downside Target | 7501.35 |
| Upside Target | 7950.00 |
| Upside Target | 8102.50 |
| Upside Target | 8256.70 |
| Upside Target | 8544.95 |
| Upside Target | 8749.00 |
| Upside Target | 8764.70 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 7171.93 |
| Downside Intraday Target | 6761.47 |
| Upside Intraday Target | 8370.93 |
| Upside Intraday Target | 9159.47 |
| Upside Intraday Target | 7960.47 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7582.40 | 7755.05 | 8749.00 | 7550.00 | 1.831 times |
| 13 Fri Feb 2026 | 7685.45 | 7188.30 | 8102.50 | 7154.40 | 0.995 times |
| 06 Fri Feb 2026 | 7188.30 | 6888.95 | 7501.35 | 6653.90 | 1.674 times |
| 30 Fri Jan 2026 | 6888.95 | 7032.25 | 7032.25 | 6600.00 | 1.341 times |
| 23 Fri Jan 2026 | 7032.25 | 7494.00 | 7541.30 | 6960.00 | 1.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7582.40 | 6888.95 | 8749.00 | 6653.90 | 1.93 times |
| 30 Fri Jan 2026 | 6888.95 | 7875.50 | 7950.00 | 6600.00 | 0.385 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7905.55 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7905.55 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow