(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
10 day averaged volume of Chartered Ca is 82
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 243.65 | 234.55 | 254.00 | 234.55 | 0.415 times |
| 02 Mon Feb 2026 | 260.55 | 249.25 | 281.00 | 233.50 | 0.512 times |
| 01 Sun Feb 2026 | 266.50 | 238.50 | 296.95 | 238.50 | 0.073 times |
| 30 Fri Jan 2026 | 255.00 | 248.60 | 255.00 | 248.60 | 0.268 times |
| 29 Thu Jan 2026 | 249.80 | 255.00 | 255.00 | 228.00 | 0.829 times |
| 28 Wed Jan 2026 | 265.75 | 226.30 | 289.00 | 225.05 | 1.378 times |
| 27 Tue Jan 2026 | 242.00 | 241.95 | 242.00 | 241.95 | 3.402 times |
| 23 Fri Jan 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0.146 times |
| 22 Thu Jan 2026 | 254.00 | 254.95 | 254.95 | 253.95 | 1.78 times |
| 21 Wed Jan 2026 | 243.00 | 254.95 | 254.95 | 243.00 | 1.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 235.5 as target. However if you take a buy trade in stock , then use 248.2 as stoploss and 258.81 as target.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 225.05 |
| Downside Target | 233.50 |
| Downside Target | 242.00 |
| Upside Target | 251.75 |
| Upside Target | 273.95 |
| Upside Target | 283.00 |
| Upside Target | 289.00 |
| Upside Target | 296.95 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
| Upside Target | 439.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 219.12 |
| Downside Intraday Target | 194.58 |
| Upside Intraday Target | 282.57 |
| Upside Intraday Target | 321.48 |
| Upside Intraday Target | 258.03 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 243.65 | 238.50 | 296.95 | 233.50 | 0.17 times |
| 30 Fri Jan 2026 | 255.00 | 241.95 | 289.00 | 225.05 | 1.721 times |
| 23 Fri Jan 2026 | 242.00 | 254.95 | 254.95 | 242.00 | 9.333 times |
| 16 Fri Jan 2026 | 255.00 | 265.00 | 265.00 | 251.75 | 0.078 times |
| 09 Fri Jan 2026 | 265.00 | 256.50 | 273.95 | 256.50 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 243.65 | 238.50 | 296.95 | 233.50 | 0.046 times |
| 30 Fri Jan 2026 | 255.00 | 262.10 | 289.00 | 225.05 | 1.007 times |
| 31 Wed Dec 2025 | 262.20 | 330.00 | 330.00 | 260.00 | 1.048 times |
| 25 Tue Nov 2025 | 334.95 | 335.45 | 352.00 | 283.00 | 0.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.53 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.53 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow