(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 363.70 | 359.50 | 364.70 | 347.45 | 0.55 times |
| 28 Wed Jan 2026 | 363.00 | 362.60 | 365.50 | 362.60 | 0.225 times |
| 27 Tue Jan 2026 | 362.60 | 342.00 | 362.60 | 342.00 | 0.11 times |
| 23 Fri Jan 2026 | 365.90 | 370.90 | 373.15 | 357.85 | 0.243 times |
| 22 Thu Jan 2026 | 370.90 | 373.65 | 376.00 | 369.15 | 0.456 times |
| 21 Wed Jan 2026 | 371.30 | 372.25 | 372.25 | 354.00 | 0.712 times |
| 20 Tue Jan 2026 | 377.60 | 382.60 | 383.15 | 375.45 | 0.462 times |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 3.786 times |
| 16 Fri Jan 2026 | 391.50 | 379.00 | 394.85 | 352.15 | 3.774 times |
| 12 Mon Jan 2026 | 378.00 | 383.90 | 384.05 | 377.90 | 0.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.7, but if it comes above 369.7, then a intra day buy could be more profitable.
If you take a sell trade below 369.7, then use 369.7 as stoploss and 355.4 as target. However if you take a buy trade in stock , then use 369.7 as stoploss and 381.68 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 342.00 |
| Upside Target | 365.05 |
| Upside Target | 375.95 |
| Upside Target | 394.85 |
| Upside Target | 395.95 |
| Upside Target | 398.35 |
| Upside Target | 405.00 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 429.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 348.63 |
| Downside Intraday Target | 333.57 |
| Upside Intraday Target | 372.13 |
| Upside Intraday Target | 380.57 |
| Downside Intraday Target | 357.07 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 363.70 | 342.00 | 365.50 | 342.00 | 0.156 times |
| 23 Fri Jan 2026 | 365.90 | 399.90 | 429.90 | 354.00 | 1.428 times |
| 16 Fri Jan 2026 | 391.50 | 383.90 | 394.85 | 352.15 | 1.886 times |
| 09 Fri Jan 2026 | 379.80 | 397.85 | 405.00 | 375.95 | 1.427 times |
| 02 Fri Jan 2026 | 398.30 | 385.20 | 398.35 | 365.05 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 363.70 | 383.05 | 429.90 | 342.00 | 0.657 times |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.5 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.5 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow