Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

10 day averaged volume of Modison Met is 4329

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	156.20	148.90	158.50	145.20	1.648 times
05 Thu Feb 2026	149.05	152.65	152.65	148.80	0.355 times
04 Wed Feb 2026	153.20	157.70	157.70	151.40	0.54 times
03 Tue Feb 2026	152.80	172.85	172.85	152.10	3.007 times
02 Mon Feb 2026	147.90	148.00	151.50	141.70	1.038 times
01 Sun Feb 2026	148.05	155.00	155.00	147.00	0.335 times
30 Fri Jan 2026	157.20	157.75	158.45	154.30	1.558 times
29 Thu Jan 2026	157.20	151.80	162.35	150.80	1.581 times
28 Wed Jan 2026	153.50	153.40	153.50	151.20	0.303 times
27 Tue Jan 2026	151.50	145.35	152.90	145.35	1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.4, but if it comes below 155.4, then a intra day sell could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 151.69 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 159.9 as target.

Share price targets for Modison Met (ModisonMet)

Target Type	Value
Downside Target	132.50
Downside Target	137.60
Downside Target	141.70
Downside Target	145.35
Downside Target	148.60
Upside Target	156.65
Upside Target	162.35
Upside Target	163.45
Upside Target	165.35
Upside Target	167.30
Upside Target	172.85

Intraday share price targets for Modison Met (ModisonMet)

Target Type	Value
Downside Intraday Target	140.98
Downside Intraday Target	125.77
Upside Intraday Target	172.13
Upside Intraday Target	188.07
Upside Intraday Target	156.92

Weekly technical analysis of Modison Met (ModisonMet)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	156.20	155.00	172.85	141.70	1.537 times
30 Fri Jan 2026	157.20	145.35	162.35	145.35	2.055 times
23 Fri Jan 2026	149.05	152.00	152.05	138.35	0.977 times
16 Fri Jan 2026	152.25	149.50	156.65	148.60	0.372 times
09 Fri Jan 2026	152.25	163.90	167.30	150.50	0.18 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	156.20	155.00	172.85	141.70	0.35 times
30 Fri Jan 2026	157.20	155.20	167.30	138.35	0.432 times
31 Wed Dec 2025	154.10	143.35	163.45	132.50	2.191 times
28 Fri Nov 2025	142.10	152.35	163.00	137.60	1.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.71 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.