(IntegraEng) Integra Eng complete technical analysis [charts+indicators] | Buy/Sell Integra Eng | (IntegraEng) share price targets
Complete technical analysis of Integra Eng (IntegraEng) by charts plus indicators, forecast predictions and share price targets for Integra Eng (IntegraEng)
10 day averaged volume of Integra Eng is 13876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 159.00 | 168.80 | 168.80 | 158.00 | 0.92 times |
| 02 Mon Feb 2026 | 159.25 | 157.10 | 162.05 | 157.10 | 0.542 times |
| 01 Sun Feb 2026 | 159.35 | 158.95 | 164.00 | 157.00 | 0.536 times |
| 30 Fri Jan 2026 | 158.95 | 164.95 | 164.95 | 158.00 | 1.186 times |
| 29 Thu Jan 2026 | 161.00 | 173.10 | 174.00 | 159.80 | 3.547 times |
| 28 Wed Jan 2026 | 177.50 | 173.00 | 178.90 | 172.10 | 0.436 times |
| 27 Tue Jan 2026 | 171.85 | 172.65 | 175.90 | 171.00 | 0.687 times |
| 23 Fri Jan 2026 | 171.60 | 181.95 | 181.95 | 171.25 | 0.5 times |
| 22 Thu Jan 2026 | 179.65 | 177.95 | 182.50 | 174.30 | 0.373 times |
| 21 Wed Jan 2026 | 172.20 | 172.20 | 176.00 | 165.30 | 1.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 153.7 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 172.99 as target.
Share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Target | 157.00 |
| Upside Target | 165.30 |
| Upside Target | 168.80 |
| Upside Target | 176.80 |
| Upside Target | 182.50 |
| Upside Target | 184.50 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 234.55 |
| Upside Target | 248.55 |
| Upside Target | 270.00 |
Intraday share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Intraday Target | 154.4 |
| Downside Intraday Target | 149.8 |
| Upside Intraday Target | 166.2 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 161.6 |
Weekly technical analysis of Integra Eng (IntegraEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 159.00 | 158.95 | 168.80 | 157.00 | 0.341 times |
| 30 Fri Jan 2026 | 158.95 | 172.65 | 178.90 | 158.00 | 1.514 times |
| 23 Fri Jan 2026 | 171.60 | 181.00 | 182.50 | 165.30 | 1.29 times |
| 16 Fri Jan 2026 | 178.15 | 177.05 | 184.50 | 176.80 | 0.402 times |
| 09 Fri Jan 2026 | 177.00 | 193.95 | 194.00 | 177.00 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Eng (IntegraEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 159.00 | 158.95 | 168.80 | 157.00 | 0.092 times |
| 30 Fri Jan 2026 | 158.95 | 188.30 | 194.00 | 158.00 | 0.678 times |
| 31 Wed Dec 2025 | 188.40 | 181.70 | 194.90 | 170.00 | 0.868 times |
| 28 Fri Nov 2025 | 177.20 | 237.40 | 248.55 | 170.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Eng (IntegraEng)
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and Integra Eng (IntegraEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and Integra Eng (IntegraEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Eng charts
Click here for further forecast and predictions for tomorrow