(DynamatTech) Dynamat Tech complete technical analysis [charts+indicators] | Buy/Sell Dynamat Tech | (DynamatTech) share price targets
Complete technical analysis of Dynamat Tech (DynamatTech) by charts plus indicators, forecast predictions and share price targets for Dynamat Tech (DynamatTech)
10 day averaged volume of Dynamat Tech is 1543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8738.25 | 8699.00 | 8845.85 | 8565.50 | 0.741 times |
| 02 Mon Feb 2026 | 8275.10 | 8364.70 | 8376.15 | 8085.00 | 0.516 times |
| 01 Sun Feb 2026 | 8368.50 | 8773.35 | 9067.75 | 8253.50 | 0.921 times |
| 30 Fri Jan 2026 | 8809.20 | 8135.30 | 8845.75 | 8079.25 | 1.645 times |
| 29 Thu Jan 2026 | 8135.30 | 8166.00 | 8399.00 | 8092.00 | 1.213 times |
| 28 Wed Jan 2026 | 8148.20 | 7942.25 | 8205.00 | 7901.95 | 1.155 times |
| 27 Tue Jan 2026 | 7948.05 | 7870.00 | 7999.00 | 7718.00 | 0.984 times |
| 23 Fri Jan 2026 | 7906.95 | 8260.00 | 8260.00 | 7789.00 | 0.732 times |
| 22 Thu Jan 2026 | 8252.65 | 8070.85 | 8305.95 | 8053.80 | 0.596 times |
| 21 Wed Jan 2026 | 7996.80 | 8320.50 | 8366.95 | 7700.00 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9019.8 or till 9534.9. Use a stoploss of 8590.54 and if this stock hits its stoploss, then it can fall down till 8161.28
Share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Target | 6760.05 |
| Downside Target | 7700.00 |
| Downside Target | 7897.95 |
| Downside Target | 8085.00 |
| Downside Target | 8299.00 |
| Downside Target | 8616.20 |
| Upside Target | 9067.75 |
| Upside Target | 9199.00 |
| Upside Target | 9199.95 |
| Upside Target | 9646.55 |
| Upside Target | 9830.00 |
| Upside Target | 11500.00 |
Intraday share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Intraday Target | 8192.92 |
| Downside Intraday Target | 7647.58 |
| Upside Intraday Target | 9175.67 |
| Upside Intraday Target | 9613.08 |
| Downside Intraday Target | 8630.33 |
Weekly technical analysis of Dynamat Tech (DynamatTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8738.25 | 8773.35 | 9067.75 | 8085.00 | 0.436 times |
| 30 Fri Jan 2026 | 8809.20 | 7870.00 | 8845.75 | 7718.00 | 1.293 times |
| 23 Fri Jan 2026 | 7906.95 | 8926.60 | 9199.95 | 7700.00 | 2.684 times |
| 16 Fri Jan 2026 | 8950.00 | 8750.00 | 9199.00 | 8616.20 | 0.468 times |
| 09 Fri Jan 2026 | 8787.15 | 9471.75 | 9646.55 | 8747.80 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynamat Tech (DynamatTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8738.25 | 8773.35 | 9067.75 | 8085.00 | 0.151 times |
| 30 Fri Jan 2026 | 8809.20 | 9372.10 | 9646.55 | 7700.00 | 0.595 times |
| 31 Wed Dec 2025 | 9374.75 | 9249.00 | 11500.00 | 8375.45 | 0.955 times |
| 28 Fri Nov 2025 | 9236.15 | 7927.50 | 9830.00 | 7897.95 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynamat Tech (DynamatTech)
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynamat Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamat Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamat Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamat Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8271.23 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynamat Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamat Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamat Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamat Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8271.23 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dynamat Tech charts
Click here for further forecast and predictions for tomorrow