Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 124125

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.72	38.00	38.00	36.18	0.819 times
05 Thu Feb 2026	37.92	39.30	39.30	37.81	0.744 times
04 Wed Feb 2026	39.20	38.01	39.60	37.34	0.88 times
03 Tue Feb 2026	37.52	38.27	38.75	37.16	0.973 times
02 Mon Feb 2026	35.91	36.65	36.85	34.80	0.695 times
01 Sun Feb 2026	36.65	36.49	37.80	35.86	0.864 times
30 Fri Jan 2026	36.37	34.94	36.49	34.60	1.087 times
29 Thu Jan 2026	35.11	35.99	35.99	34.51	0.984 times
28 Wed Jan 2026	35.68	34.09	35.81	34.09	1.448 times
27 Tue Jan 2026	33.85	34.20	34.74	33.47	1.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 40.2. Use a stoploss of 36.7 and if this stock hits its stoploss, then it can fall down till 35.11

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	33.47
Downside Target	34.80
Downside Target	36.49
Upside Target	37.56
Upside Target	39.60
Upside Target	42.45
Upside Target	42.50
Upside Target	44.36
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	34.48
Downside Intraday Target	32.24
Upside Intraday Target	39.28
Upside Intraday Target	41.84
Upside Intraday Target	37.04

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.72	36.49	39.60	34.80	0.982 times
30 Fri Jan 2026	36.37	34.20	36.49	33.47	0.926 times
23 Fri Jan 2026	34.18	37.79	37.79	34.08	1.41 times
16 Fri Jan 2026	37.73	38.42	39.18	37.56	0.999 times
09 Fri Jan 2026	39.17	42.28	42.45	38.68	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.72	36.49	39.60	34.80	0.252 times
30 Fri Jan 2026	36.37	40.50	42.45	33.47	1.162 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.