Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

10 day averaged volume of Hfcl is 1350495

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	61.16	62.65	62.79	59.83	0.981 times
22 Thu Jan 2026	62.40	63.49	63.64	62.08	0.38 times
21 Wed Jan 2026	62.05	63.72	63.72	61.90	0.678 times
20 Tue Jan 2026	63.33	66.20	66.20	63.00	0.493 times
19 Mon Jan 2026	66.30	68.20	68.68	65.66	0.71 times
16 Fri Jan 2026	67.91	64.75	69.00	63.95	1.828 times
14 Wed Jan 2026	64.39	62.72	66.30	62.46	1.472 times
13 Tue Jan 2026	62.72	63.45	65.00	61.70	0.981 times
12 Mon Jan 2026	63.27	64.95	65.02	62.65	0.957 times
09 Fri Jan 2026	64.75	67.01	67.64	64.01	1.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 65.31 as target.

Share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Target	59.83
Upside Target	64.01
Upside Target	67.13
Upside Target	68.68
Upside Target	71.18
Upside Target	71.63
Upside Target	72.65
Upside Target	72.97
Upside Target	78.71
Upside Target	78.95
Upside Target	80.06

Intraday share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Intraday Target	57.77
Downside Intraday Target	54.37
Upside Intraday Target	66.62
Upside Intraday Target	72.07
Upside Intraday Target	63.22

Weekly technical analysis of Hfcl (Hfcl)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	61.16	68.20	68.68	59.83	0.619 times
16 Fri Jan 2026	67.91	64.95	69.00	61.70	0.688 times
09 Fri Jan 2026	64.75	67.87	71.18	64.01	0.236 times
02 Fri Jan 2026	67.77	62.12	71.63	61.36	3.692 times
26 Fri Dec 2025	61.51	64.25	67.13	60.73	3.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	61.16	67.99	71.18	59.83	0.329 times
31 Wed Dec 2025	67.75	70.50	72.97	60.73	3.873 times
28 Fri Nov 2025	70.18	73.61	80.06	70.02	0.872 times
31 Fri Oct 2025	73.52	73.10	78.95	72.65	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.