(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 17525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.76 | 4.61 | 4.95 | 4.61 | 0.179 times |
| 02 Mon Feb 2026 | 4.69 | 4.73 | 4.98 | 4.62 | 1.207 times |
| 01 Sun Feb 2026 | 4.83 | 4.40 | 5.00 | 4.40 | 0.199 times |
| 30 Fri Jan 2026 | 4.81 | 4.61 | 4.90 | 4.61 | 0.325 times |
| 29 Thu Jan 2026 | 4.95 | 4.72 | 4.98 | 4.72 | 2.347 times |
| 28 Wed Jan 2026 | 4.81 | 4.84 | 4.98 | 4.78 | 0.288 times |
| 27 Tue Jan 2026 | 4.86 | 4.74 | 4.94 | 4.74 | 1.25 times |
| 23 Fri Jan 2026 | 4.72 | 4.85 | 5.09 | 4.64 | 0.243 times |
| 22 Thu Jan 2026 | 4.75 | 4.60 | 5.00 | 4.60 | 0.449 times |
| 21 Wed Jan 2026 | 4.79 | 4.75 | 4.96 | 4.59 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.82 and if the stock hits stoploss, then it can shoot up till 4.93
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.72 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.76 | 4.40 | 5.00 | 4.40 | 0.376 times |
| 30 Fri Jan 2026 | 4.81 | 4.74 | 4.98 | 4.61 | 0.853 times |
| 23 Fri Jan 2026 | 4.72 | 4.75 | 5.09 | 4.51 | 2.179 times |
| 16 Fri Jan 2026 | 4.82 | 4.91 | 5.17 | 4.70 | 0.174 times |
| 09 Fri Jan 2026 | 4.81 | 4.69 | 5.75 | 4.40 | 4.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.76 | 4.40 | 5.00 | 4.40 | 0.061 times |
| 30 Fri Jan 2026 | 4.81 | 4.89 | 5.75 | 4.40 | 1.324 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow