(Masfin) Masfin Weekly charts technical analysis
(Masfin) Masfin Weekly charts technical analysis Weekly analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 5679
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 307.55 | 308.65 | 318.80 | 294.10 | 0.028 Mn |
| 16 Fri Jan 2026 | 311.15 | 301.65 | 317.05 | 301.65 | 0.016 Mn |
| 09 Fri Jan 2026 | 310.35 | 327.05 | 344.40 | 309.80 | 0.071 Mn |
| 02 Fri Jan 2026 | 325.25 | 311.00 | 326.70 | 310.20 | 0.519 Mn |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.018 Mn |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.026 Mn |
| 12 Fri Dec 2025 | 323.10 | 321.70 | 332.20 | 305.90 | 0.058 Mn |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 0.068 Mn |
| 28 Fri Nov 2025 | 308.60 | 316.90 | 317.00 | 303.30 | 0.025 Mn |
| 21 Fri Nov 2025 | 316.85 | 324.95 | 324.95 | 304.55 | 0.02 Mn |
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow