(ElForge) El Forge MACD charts technical analysis
(ElForge) El Forge MACD charts technical analysis MACD analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 9451
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.74 | 17.33 | 17.33 | 16.12 | 0.007 Mn |
| 03 Tue Feb 2026 | 16.20 | 16.50 | 16.75 | 16.04 | 0.005 Mn |
| 02 Mon Feb 2026 | 16.35 | 16.50 | 16.75 | 16.00 | 0.007 Mn |
| 01 Sun Feb 2026 | 16.32 | 16.94 | 17.00 | 16.04 | 0.005 Mn |
| 30 Fri Jan 2026 | 16.59 | 16.00 | 16.64 | 16.00 | 0.012 Mn |
| 29 Thu Jan 2026 | 16.17 | 16.75 | 17.00 | 16.01 | 0.01 Mn |
| 28 Wed Jan 2026 | 16.54 | 16.70 | 16.75 | 16.06 | 0.003 Mn |
| 27 Tue Jan 2026 | 16.64 | 15.49 | 17.20 | 15.49 | 0.026 Mn |
| 23 Fri Jan 2026 | 15.91 | 15.97 | 16.20 | 15.26 | 0.01 Mn |
| 22 Thu Jan 2026 | 15.45 | 16.20 | 16.49 | 15.25 | 0.012 Mn |
Indicators analysis of El Forge (ElForge)
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow