(Crest) Crest ForceIndex charts technical analysis
(Crest) Crest ForceIndex charts technical analysis ForceIndex analysis of Crest | Buy/Sell Crest
10 day averaged volume of Crest is 962
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 371.30 | 372.25 | 372.25 | 354.00 | 0.001 Mn |
| 20 Tue Jan 2026 | 377.60 | 382.60 | 383.15 | 375.45 | 0 Mn |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 0.003 Mn |
| 16 Fri Jan 2026 | 391.50 | 379.00 | 394.85 | 352.15 | 0.003 Mn |
| 12 Mon Jan 2026 | 378.00 | 383.90 | 384.05 | 377.90 | 0 Mn |
| 09 Fri Jan 2026 | 379.80 | 383.10 | 383.10 | 375.95 | 0 Mn |
| 08 Thu Jan 2026 | 388.00 | 386.10 | 392.00 | 380.90 | 0 Mn |
| 07 Wed Jan 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 0 Mn |
| 06 Tue Jan 2026 | 392.05 | 397.05 | 397.80 | 389.20 | 0.001 Mn |
| 05 Mon Jan 2026 | 402.05 | 397.85 | 405.00 | 387.70 | 0.001 Mn |
Indicators analysis of Crest (Crest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.34 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow