Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraEng) Integra Eng Weekly charts technical analysis

(IntegraEng) Integra Eng Weekly charts technical analysis Weekly analysis of Integra Eng | Buy/Sell Integra Eng

10 day averaged volume of Integra Eng is 14829

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	172.60	158.95	180.00	157.00	0.077 Mn
30 Fri Jan 2026	158.95	172.65	178.90	158.00	0.081 Mn
23 Fri Jan 2026	171.60	181.00	182.50	165.30	0.054 Mn
16 Fri Jan 2026	178.15	177.05	184.50	176.80	0.042 Mn
09 Fri Jan 2026	177.00	193.95	194.00	177.00	0.104 Mn
02 Fri Jan 2026	191.55	176.00	194.90	174.00	0.11 Mn
26 Fri Dec 2025	176.00	170.80	179.90	170.80	0.078 Mn
19 Fri Dec 2025	170.80	173.70	178.00	170.30	0.09 Mn
12 Fri Dec 2025	172.00	173.35	178.90	170.00	0.093 Mn
05 Fri Dec 2025	173.35	181.70	183.50	170.45	0.098 Mn

Indicators analysis of Integra Eng (IntegraEng)

Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Eng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.7 and Integra Eng (IntegraEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.

Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts