(DynamatTech) Dynamat Tech Weekly charts technical analysis
(DynamatTech) Dynamat Tech Weekly charts technical analysis Weekly analysis of Dynamat Tech | Buy/Sell Dynamat Tech
10 day averaged volume of Dynamat Tech is 743
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8349.05 | 8926.60 | 9199.95 | 8305.00 | 0.002 Mn |
| 16 Fri Jan 2026 | 8950.00 | 8750.00 | 9199.00 | 8616.20 | 0.002 Mn |
| 09 Fri Jan 2026 | 8787.15 | 9471.75 | 9646.55 | 8747.80 | 0.005 Mn |
| 02 Fri Jan 2026 | 9502.55 | 9551.55 | 9734.05 | 9153.20 | 0.005 Mn |
| 26 Fri Dec 2025 | 9553.70 | 9498.70 | 10017.00 | 9458.75 | 0.005 Mn |
| 19 Fri Dec 2025 | 9516.90 | 9265.00 | 9556.00 | 8659.90 | 0.007 Mn |
| 12 Fri Dec 2025 | 9260.10 | 8600.00 | 11500.00 | 8600.00 | 0.018 Mn |
| 05 Fri Dec 2025 | 8476.35 | 9249.00 | 9457.25 | 8375.45 | 0.004 Mn |
| 28 Fri Nov 2025 | 9236.15 | 9100.00 | 9321.40 | 8825.00 | 0.004 Mn |
| 21 Fri Nov 2025 | 9235.55 | 9799.95 | 9830.00 | 9184.00 | 0.003 Mn |
Indicators analysis of Dynamat Tech (DynamatTech)
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynamat Tech in short term but the sell signal is initial and weak.
Dynamat Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9203.14 and Dynamat Tech (DynamatTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynamat Tech in short term but the sell signal is initial and weak.
Dynamat Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9203.14 and Dynamat Tech (DynamatTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dynamat Tech charts
Click here for further forecast and predictions for tomorrow