(Utique) Utique ForceIndex charts technical analysis
(Utique) Utique ForceIndex charts technical analysis ForceIndex analysis of Utique | Buy/Sell Utique
10 day averaged volume of Utique is 17525
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.76 | 4.61 | 4.95 | 4.61 | 0.003 Mn |
| 02 Mon Feb 2026 | 4.69 | 4.73 | 4.98 | 4.62 | 0.021 Mn |
| 01 Sun Feb 2026 | 4.83 | 4.40 | 5.00 | 4.40 | 0.003 Mn |
| 30 Fri Jan 2026 | 4.81 | 4.61 | 4.90 | 4.61 | 0.006 Mn |
| 29 Thu Jan 2026 | 4.95 | 4.72 | 4.98 | 4.72 | 0.041 Mn |
| 28 Wed Jan 2026 | 4.81 | 4.84 | 4.98 | 4.78 | 0.005 Mn |
| 27 Tue Jan 2026 | 4.86 | 4.74 | 4.94 | 4.74 | 0.022 Mn |
| 23 Fri Jan 2026 | 4.72 | 4.85 | 5.09 | 4.64 | 0.004 Mn |
| 22 Thu Jan 2026 | 4.75 | 4.60 | 5.00 | 4.60 | 0.008 Mn |
| 21 Wed Jan 2026 | 4.79 | 4.75 | 4.96 | 4.59 | 0.028 Mn |
Indicators analysis of Utique (Utique)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow