(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
10 day averaged volume of Ixigo is 86560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 217.80 | 218.65 | 221.55 | 215.15 | 0.794 times |
| 09 Mon Feb 2026 | 215.15 | 216.95 | 218.75 | 210.70 | 0.366 times |
| 06 Fri Feb 2026 | 212.95 | 208.20 | 217.00 | 208.20 | 1.279 times |
| 05 Thu Feb 2026 | 207.50 | 205.05 | 211.25 | 205.05 | 0.529 times |
| 04 Wed Feb 2026 | 209.25 | 218.80 | 220.00 | 206.00 | 0.686 times |
| 03 Tue Feb 2026 | 216.60 | 208.95 | 218.75 | 208.95 | 0.59 times |
| 02 Mon Feb 2026 | 206.35 | 200.50 | 208.20 | 197.00 | 0.602 times |
| 01 Sun Feb 2026 | 199.50 | 207.30 | 211.00 | 196.90 | 0.984 times |
| 30 Fri Jan 2026 | 207.15 | 205.70 | 210.75 | 203.85 | 1.003 times |
| 29 Thu Jan 2026 | 205.60 | 217.05 | 217.10 | 201.85 | 2.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.7 or till 193.2. Use a stoploss of 217.9 and if the stock hits stoploss, then it can shoot up till 229.13
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 190.50 |
| Downside Target | 196.90 |
| Downside Target | 209.60 |
| Upside Target | 220.00 |
| Upside Target | 238.65 |
| Upside Target | 247.10 |
| Upside Target | 252.45 |
| Upside Target | 254.70 |
| Upside Target | 261.95 |
| Upside Target | 274.00 |
| Upside Target | 284.85 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 211.82 |
| Downside Intraday Target | 205.83 |
| Upside Intraday Target | 222.67 |
| Upside Intraday Target | 227.53 |
| Downside Intraday Target | 216.68 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 217.80 | 216.95 | 221.55 | 210.70 | 0.248 times |
| 06 Fri Feb 2026 | 212.95 | 207.30 | 220.00 | 196.90 | 0.468 times |
| 30 Fri Jan 2026 | 207.15 | 209.95 | 226.95 | 198.70 | 0.615 times |
| 23 Fri Jan 2026 | 204.90 | 231.75 | 247.10 | 190.50 | 1.139 times |
| 16 Fri Jan 2026 | 232.90 | 219.00 | 238.65 | 209.60 | 2.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 217.80 | 207.30 | 221.55 | 196.90 | 0.123 times |
| 30 Fri Jan 2026 | 207.15 | 250.75 | 252.45 | 190.50 | 2.691 times |
| 31 Wed Dec 2025 | 254.55 | 267.00 | 274.00 | 225.00 | 0.727 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow