(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 47558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 154.25 | 159.00 | 159.25 | 152.45 | 0.105 times |
| 10 Tue Feb 2026 | 158.85 | 158.90 | 160.10 | 157.55 | 0.052 times |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 0.186 times |
| 06 Fri Feb 2026 | 150.60 | 150.50 | 151.15 | 146.60 | 0.061 times |
| 05 Thu Feb 2026 | 151.30 | 152.00 | 154.00 | 150.25 | 0.053 times |
| 04 Wed Feb 2026 | 155.10 | 154.00 | 157.35 | 152.90 | 0.068 times |
| 03 Tue Feb 2026 | 153.60 | 147.15 | 154.70 | 147.15 | 0.5 times |
| 02 Mon Feb 2026 | 146.45 | 150.90 | 157.60 | 142.85 | 0.928 times |
| 01 Sun Feb 2026 | 154.55 | 153.05 | 169.50 | 145.50 | 8.007 times |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 140.8. Use a stoploss of 154.68 and if the stock hits stoploss, then it can shoot up till 160.98
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 142.85 |
| Downside Target | 147.35 |
| Downside Target | 150.70 |
| Upside Target | 160.10 |
| Upside Target | 166.10 |
| Upside Target | 171.65 |
| Upside Target | 185.40 |
| Upside Target | 190.70 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 149.93 |
| Downside Intraday Target | 145.62 |
| Upside Intraday Target | 159.33 |
| Upside Intraday Target | 164.42 |
| Upside Intraday Target | 155.02 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 154.25 | 150.70 | 160.10 | 150.70 | 0.036 times |
| 06 Fri Feb 2026 | 150.60 | 153.05 | 169.50 | 142.85 | 24.18 times |
| 30 Fri Jan 2026 | 149.80 | 149.30 | 153.30 | 143.70 | 0.703 times |
| 23 Fri Jan 2026 | 149.20 | 166.10 | 167.60 | 147.35 | 2.206 times |
| 16 Fri Jan 2026 | 167.80 | 169.00 | 171.65 | 166.10 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 154.25 | 153.05 | 169.50 | 142.85 | 6.172 times |
| 30 Fri Jan 2026 | 149.80 | 181.20 | 190.70 | 143.70 | 0.587 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow