(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2552.95 | 2482.75 | 2570.00 | 2482.75 | 0.687 times |
| 29 Thu Jan 2026 | 2479.55 | 2488.70 | 2516.45 | 2457.60 | 0.697 times |
| 28 Wed Jan 2026 | 2488.65 | 2491.40 | 2514.95 | 2466.05 | 2.06 times |
| 27 Tue Jan 2026 | 2491.35 | 2499.85 | 2520.40 | 2469.15 | 0.596 times |
| 23 Fri Jan 2026 | 2481.00 | 2516.40 | 2546.00 | 2446.00 | 1.7 times |
| 22 Thu Jan 2026 | 2516.30 | 2500.50 | 2630.00 | 2481.70 | 0.403 times |
| 21 Wed Jan 2026 | 2500.45 | 2459.00 | 2535.00 | 2400.00 | 1.287 times |
| 20 Tue Jan 2026 | 2463.55 | 2561.65 | 2574.95 | 2419.60 | 0.989 times |
| 19 Mon Jan 2026 | 2519.30 | 2520.05 | 2585.00 | 2510.55 | 0.9 times |
| 16 Fri Jan 2026 | 2585.75 | 2651.00 | 2665.45 | 2559.60 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2487.8 as stoploss in an intra day buy trade for a target of 2684.87. However, stock will show a bearish move below 2487.8.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2400.00 |
| Downside Target | 2457.60 |
| Upside Target | 2559.60 |
| Upside Target | 2628.55 |
| Upside Target | 2773.50 |
| Upside Target | 2901.00 |
| Upside Target | 3029.95 |
| Upside Target | 3061.95 |
| Upside Target | 3188.15 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2483.7 |
| Downside Intraday Target | 2414.45 |
| Upside Intraday Target | 2596.1 |
| Upside Intraday Target | 2639.25 |
| Downside Intraday Target | 2526.85 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2552.95 | 2499.85 | 2570.00 | 2457.60 | 0.765 times |
| 23 Fri Jan 2026 | 2481.00 | 2520.05 | 2630.00 | 2400.00 | 1.037 times |
| 16 Fri Jan 2026 | 2585.75 | 2801.00 | 2807.95 | 2559.60 | 1.647 times |
| 09 Fri Jan 2026 | 2823.30 | 2960.00 | 3061.95 | 2811.65 | 1.03 times |
| 02 Fri Jan 2026 | 2959.95 | 3188.15 | 3188.15 | 2901.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2552.95 | 2996.70 | 3061.95 | 2400.00 | 0.537 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2501.43 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2501.43 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow