Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

10 day averaged volume of Paradeep is 346985

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	134.05	130.90	135.25	130.90	0.857 times
21 Wed Jan 2026	130.45	130.75	133.50	128.40	0.92 times
20 Tue Jan 2026	131.60	136.95	136.95	131.00	1.047 times
19 Mon Jan 2026	137.60	137.90	138.90	133.05	0.806 times
16 Fri Jan 2026	137.90	147.40	149.25	136.80	2.502 times
14 Wed Jan 2026	147.85	147.80	149.00	144.60	0.957 times
13 Tue Jan 2026	148.75	145.75	149.35	145.30	0.799 times
12 Mon Jan 2026	145.55	147.90	148.30	141.85	0.815 times
09 Fri Jan 2026	147.90	146.50	152.80	146.50	1.095 times
08 Thu Jan 2026	151.70	158.70	159.80	151.25	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 125.9 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 151.45 as target.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	128.40
Upside Target	136.80
Upside Target	146.50
Upside Target	156.10
Upside Target	162.95
Upside Target	165.60
Upside Target	166.85
Upside Target	170.45
Upside Target	180.70
Upside Target	201.60
Upside Target	231.00

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	128.67
Downside Intraday Target	123.28
Upside Intraday Target	139.17
Upside Intraday Target	144.28
Downside Intraday Target	133.78

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	134.05	137.90	138.90	128.40	0.716 times
16 Fri Jan 2026	137.90	147.90	149.35	136.80	1.405 times
09 Fri Jan 2026	147.90	164.60	165.30	146.50	0.44 times
02 Fri Jan 2026	164.60	159.25	170.45	159.00	3.176 times
26 Fri Dec 2025	159.00	156.10	162.95	156.10	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	134.05	165.00	166.85	128.40	0.672 times
31 Wed Dec 2025	164.85	158.10	170.45	148.40	1.088 times
28 Fri Nov 2025	158.65	166.60	180.70	150.25	0.858 times
31 Fri Oct 2025	166.45	195.00	201.60	165.25	0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.