(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 377701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.30 | 210.00 | 210.00 | 205.50 | 0.364 times |
| 11 Wed Feb 2026 | 209.70 | 211.00 | 211.45 | 209.10 | 0.222 times |
| 10 Tue Feb 2026 | 209.85 | 211.45 | 212.65 | 209.60 | 0.141 times |
| 09 Mon Feb 2026 | 211.10 | 213.35 | 215.40 | 209.50 | 0.386 times |
| 06 Fri Feb 2026 | 211.00 | 212.00 | 213.35 | 209.40 | 2.456 times |
| 05 Thu Feb 2026 | 214.65 | 216.65 | 217.80 | 213.95 | 0.274 times |
| 04 Wed Feb 2026 | 216.90 | 214.45 | 219.95 | 212.15 | 2.289 times |
| 03 Tue Feb 2026 | 215.15 | 216.35 | 218.15 | 213.55 | 3.09 times |
| 02 Mon Feb 2026 | 212.50 | 208.35 | 214.75 | 208.10 | 0.409 times |
| 01 Sun Feb 2026 | 208.55 | 213.90 | 214.55 | 207.30 | 0.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.1, for a target of 208.3 or 210.92
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 204.00 |
| Upside Target | 219.95 |
| Upside Target | 225.50 |
| Upside Target | 235.00 |
| Upside Target | 242.20 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 202.73 |
| Downside Intraday Target | 199.17 |
| Upside Intraday Target | 212.63 |
| Upside Intraday Target | 218.97 |
| Upside Intraday Target | 209.07 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.30 | 213.35 | 215.40 | 205.50 | 0.128 times |
| 06 Fri Feb 2026 | 211.00 | 213.90 | 219.95 | 207.30 | 4.785 times |
| 30 Fri Jan 2026 | 213.90 | 209.25 | 215.55 | 204.00 | 0.265 times |
| 23 Fri Jan 2026 | 209.25 | 211.35 | 214.50 | 205.35 | 0.731 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 206.30 | 213.90 | 219.95 | 205.50 | 0.361 times |
| 30 Fri Jan 2026 | 213.90 | 237.80 | 242.20 | 204.00 | 3.167 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow