(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 86360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1235.85 | 1287.65 | 1301.75 | 1223.50 | 3.131 times |
| 20 Tue Jan 2026 | 1295.40 | 1315.60 | 1335.95 | 1289.25 | 0.956 times |
| 19 Mon Jan 2026 | 1330.75 | 1340.00 | 1346.90 | 1309.50 | 0.86 times |
| 16 Fri Jan 2026 | 1342.80 | 1312.00 | 1353.60 | 1311.95 | 0.919 times |
| 14 Wed Jan 2026 | 1312.75 | 1286.45 | 1322.50 | 1280.90 | 0.699 times |
| 13 Tue Jan 2026 | 1281.50 | 1275.10 | 1298.00 | 1267.70 | 0.84 times |
| 12 Mon Jan 2026 | 1267.70 | 1291.90 | 1302.40 | 1247.40 | 1.532 times |
| 09 Fri Jan 2026 | 1288.65 | 1292.30 | 1318.95 | 1281.35 | 0.675 times |
| 08 Thu Jan 2026 | 1301.45 | 1316.10 | 1333.00 | 1293.50 | 1.771 times |
| 07 Wed Jan 2026 | 1320.15 | 1322.40 | 1339.65 | 1311.95 | 1.074 times |
Stock of Paytm (Paytm) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1248.8, for a target of 1281.3 or 1308.3
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1097.75 |
| Downside Target | 1223.50 |
| Upside Target | 1281.35 |
| Upside Target | 1342.50 |
| Upside Target | 1346.90 |
| Upside Target | 1351.10 |
| Upside Target | 1352.05 |
| Upside Target | 1353.60 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1190.6 |
| Downside Intraday Target | 1145.35 |
| Upside Intraday Target | 1314 |
| Upside Intraday Target | 1392.15 |
| Upside Intraday Target | 1268.75 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1235.85 | 1340.00 | 1346.90 | 1223.50 | 1.24 times |
| 16 Fri Jan 2026 | 1342.80 | 1291.90 | 1353.60 | 1247.40 | 0.711 times |
| 09 Fri Jan 2026 | 1288.65 | 1331.30 | 1357.35 | 1281.35 | 1.634 times |
| 02 Fri Jan 2026 | 1340.70 | 1315.00 | 1342.50 | 1288.00 | 0.92 times |
| 26 Fri Dec 2025 | 1315.00 | 1337.10 | 1351.10 | 1310.75 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1235.85 | 1300.30 | 1357.35 | 1223.50 | 0.685 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.63 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.63 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow