(Ipl) Ipl complete technical analysis [charts+indicators] | Buy/Sell Ipl | (Ipl) share price targets
Complete technical analysis of Ipl (Ipl) by charts plus indicators, forecast predictions and share price targets for Ipl (Ipl)
10 day averaged volume of Ipl is 11130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.75 | 160.45 | 160.45 | 152.00 | 1.317 times |
| 19 Thu Feb 2026 | 160.50 | 162.30 | 164.80 | 160.00 | 0.595 times |
| 18 Wed Feb 2026 | 163.90 | 165.70 | 166.90 | 162.60 | 0.107 times |
| 17 Tue Feb 2026 | 165.65 | 162.00 | 166.35 | 162.00 | 0.533 times |
| 16 Mon Feb 2026 | 163.15 | 166.90 | 166.90 | 162.00 | 0.353 times |
| 13 Fri Feb 2026 | 166.95 | 167.80 | 167.80 | 164.05 | 1.046 times |
| 12 Thu Feb 2026 | 167.80 | 171.15 | 171.45 | 167.50 | 0.786 times |
| 11 Wed Feb 2026 | 171.85 | 177.05 | 177.75 | 171.15 | 1.187 times |
| 10 Tue Feb 2026 | 177.05 | 180.05 | 183.40 | 175.45 | 4.377 times |
| 09 Mon Feb 2026 | 174.95 | 169.00 | 176.00 | 169.00 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.8, but if it comes above 156.8, then a intra day buy could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 149.1 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 163.32 as target.
Share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Target | 144.80 |
| Downside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 171.05 |
| Upside Target | 177.70 |
| Upside Target | 183.40 |
| Upside Target | 188.95 |
| Upside Target | 194.55 |
| Upside Target | 197.95 |
| Upside Target | 213.65 |
Intraday share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Intraday Target | 148.2 |
| Downside Intraday Target | 142.65 |
| Upside Intraday Target | 163.1 |
| Upside Intraday Target | 172.45 |
| Upside Intraday Target | 157.55 |
Weekly technical analysis of Ipl (Ipl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.75 | 166.90 | 166.90 | 152.00 | 0.358 times |
| 13 Fri Feb 2026 | 166.95 | 169.00 | 183.40 | 164.05 | 2.363 times |
| 06 Fri Feb 2026 | 168.70 | 157.10 | 169.50 | 152.95 | 0.996 times |
| 30 Fri Jan 2026 | 157.00 | 148.00 | 160.00 | 144.80 | 0.982 times |
| 23 Fri Jan 2026 | 148.25 | 162.90 | 163.15 | 147.00 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipl (Ipl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.75 | 157.10 | 183.40 | 152.00 | 0.947 times |
| 30 Fri Jan 2026 | 157.00 | 173.10 | 177.70 | 144.80 | 0.173 times |
| 31 Wed Dec 2025 | 173.05 | 178.00 | 194.55 | 163.65 | 4.915 times |
| 28 Fri Nov 2025 | 178.00 | 189.35 | 197.95 | 171.05 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipl (Ipl)
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipl in short term and the sell signal is strong.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipl in short term and the sell signal is strong.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow