(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 603957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.90 | 110.85 | 112.75 | 110.60 | 1.467 times |
| 19 Thu Feb 2026 | 111.40 | 113.45 | 113.80 | 110.85 | 0.635 times |
| 18 Wed Feb 2026 | 113.30 | 112.85 | 113.70 | 112.05 | 0.423 times |
| 17 Tue Feb 2026 | 112.95 | 113.15 | 113.45 | 112.30 | 0.495 times |
| 16 Mon Feb 2026 | 113.15 | 111.30 | 113.40 | 110.50 | 1.772 times |
| 13 Fri Feb 2026 | 111.45 | 112.40 | 112.95 | 111.10 | 1.878 times |
| 12 Thu Feb 2026 | 113.55 | 114.00 | 114.25 | 112.80 | 0.777 times |
| 11 Wed Feb 2026 | 114.25 | 115.60 | 115.60 | 113.65 | 1.051 times |
| 10 Tue Feb 2026 | 115.40 | 115.10 | 116.75 | 114.90 | 1.129 times |
| 09 Mon Feb 2026 | 115.05 | 114.65 | 116.00 | 114.65 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 109.2 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 114.82 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Upside Target | 121.60 |
| Upside Target | 122.50 |
| Upside Target | 122.60 |
| Upside Target | 123.65 |
| Upside Target | 124.00 |
| Upside Target | 128.50 |
| Upside Target | 129.75 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 110.33 |
| Downside Intraday Target | 108.77 |
| Upside Intraday Target | 113.63 |
| Upside Intraday Target | 115.37 |
| Upside Intraday Target | 112.07 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.90 | 111.30 | 113.80 | 110.50 | 0.844 times |
| 13 Fri Feb 2026 | 111.45 | 114.65 | 116.75 | 111.10 | 0.249 times |
| 06 Fri Feb 2026 | 114.45 | 121.80 | 124.00 | 111.55 | 1.825 times |
| 30 Fri Jan 2026 | 120.15 | 114.60 | 121.60 | 112.60 | 0.647 times |
| 23 Fri Jan 2026 | 114.15 | 122.05 | 122.60 | 113.80 | 2.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.90 | 121.80 | 124.00 | 110.50 | 0.615 times |
| 30 Fri Jan 2026 | 120.15 | 125.45 | 129.75 | 112.60 | 0.932 times |
| 31 Wed Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.617 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow