(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 1832203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.25 | 115.60 | 115.60 | 113.65 | 0.346 times |
| 10 Tue Feb 2026 | 115.40 | 115.10 | 116.75 | 114.90 | 0.372 times |
| 09 Mon Feb 2026 | 115.05 | 114.65 | 116.00 | 114.65 | 0.278 times |
| 06 Fri Feb 2026 | 114.45 | 114.35 | 115.00 | 112.60 | 0.328 times |
| 05 Thu Feb 2026 | 114.70 | 115.85 | 116.50 | 114.25 | 0.271 times |
| 04 Wed Feb 2026 | 115.95 | 115.35 | 116.70 | 114.55 | 0.376 times |
| 03 Tue Feb 2026 | 115.10 | 119.80 | 119.85 | 114.85 | 1.22 times |
| 02 Mon Feb 2026 | 114.95 | 115.35 | 115.80 | 111.55 | 1.435 times |
| 01 Sun Feb 2026 | 113.55 | 121.80 | 124.00 | 112.00 | 3.874 times |
| 30 Fri Jan 2026 | 120.15 | 119.95 | 121.30 | 118.25 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 116.8. However, stock will show a bearish move below 114.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.75 |
| Upside Target | 119.15 |
| Upside Target | 121.60 |
| Upside Target | 122.60 |
| Upside Target | 123.65 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 128.50 |
| Upside Target | 129.75 |
| Upside Target | 137.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 113.02 |
| Downside Intraday Target | 111.78 |
| Upside Intraday Target | 116.12 |
| Upside Intraday Target | 117.98 |
| Upside Intraday Target | 114.88 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.25 | 114.65 | 116.75 | 113.65 | 0.133 times |
| 06 Fri Feb 2026 | 114.45 | 121.80 | 124.00 | 111.55 | 1.825 times |
| 30 Fri Jan 2026 | 120.15 | 114.60 | 121.60 | 112.60 | 0.647 times |
| 23 Fri Jan 2026 | 114.15 | 122.05 | 122.60 | 113.80 | 2.023 times |
| 16 Fri Jan 2026 | 122.20 | 121.10 | 123.90 | 119.15 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.25 | 121.80 | 124.00 | 111.55 | 0.477 times |
| 30 Fri Jan 2026 | 120.15 | 125.45 | 129.75 | 112.60 | 0.932 times |
| 31 Wed Dec 2025 | 124.60 | 117.45 | 137.10 | 109.75 | 3.617 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow